Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	33.74	33.81	33.48	33.64	2,257	-0.10(-0.29%)
Nov 29, 2023	34.08	34.08	33.62	33.73	9,136	-0.29(-0.85%)
Nov 28, 2023	33.93	34.22	33.93	34.02	4,937	+0.33(+0.98%)
Nov 27, 2023	33.67	33.75	33.59	33.69	4,933	+0.12(+0.37%)
Nov 24, 2023	33.60	33.75	33.34	33.57	19,962	-0.11(-0.33%)
Nov 22, 2023	33.38	33.72	33.38	33.68	2,398	+0.05(+0.14%)
Nov 21, 2023	33.87	33.87	33.61	33.63	9,200	-0.13(-0.37%)
Nov 20, 2023	33.81	33.85	33.74	33.76	3,682	+0.28(+0.83%)
Nov 17, 2023	33.32	33.62	33.32	33.48	6,710	+0.40(+1.22%)
Nov 16, 2023	33.40	33.40	32.92	33.08	3,899	-0.43(-1.27%)
Nov 15, 2023	33.38	33.73	33.36	33.50	3,857	+0.29(+0.87%)
Nov 14, 2023	32.81	33.27	32.71	33.21	14,015	+0.87(+2.69%)
Nov 13, 2023	32.14	32.41	32.08	32.34	2,376	+0.26(+0.80%)
Nov 10, 2023	31.90	32.15	31.78	32.09	3,489	+0.47(+1.48%)
Nov 09, 2023	31.98	31.98	31.58	31.62	1,588	-0.27(-0.83%)
Nov 08, 2023	32.18	32.18	31.78	31.89	6,657	-0.32(-1.01%)
Nov 07, 2023	32.60	32.60	32.08	32.21	15,840	-0.79(-2.41%)
Nov 06, 2023	33.23	33.36	33.01	33.01	27,490	+0.13(+0.40%)
Nov 03, 2023	33.08	33.10	32.76	32.88	11,481	-0.02(-0.07%)
Nov 02, 2023	32.74	33.02	32.74	32.90	50,714	+0.47(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.