Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.79	24.58	23.74	24.51	143,795	+0.51(+2.13%)
Aug 28, 2015	23.85	24.19	23.45	24.00	155,796	+0.08(+0.33%)
Aug 27, 2015	23.60	24.46	23.48	23.92	170,492	+0.56(+2.40%)
Aug 26, 2015	23.01	23.44	22.58	23.36	90,252	+0.85(+3.78%)
Aug 25, 2015	23.46	23.58	22.50	22.51	140,522	-0.64(-2.76%)
Aug 24, 2015	22.41	23.85	22.36	23.15	198,195	-0.43(-1.82%)
Aug 21, 2015	23.42	24.07	23.13	23.58	148,627	-0.21(-0.88%)
Aug 20, 2015	24.39	24.39	23.76	23.79	105,970	-0.82(-3.33%)
Aug 19, 2015	24.71	24.97	24.42	24.61	87,858	-0.36(-1.44%)
Aug 18, 2015	24.84	25.16	24.81	24.97	97,505	+0.16(+0.64%)
Aug 17, 2015	24.80	25.20	24.70	24.81	95,078	-0.06(-0.24%)
Aug 14, 2015	24.49	25.00	24.49	24.87	59,675	+0.30(+1.22%)
Aug 13, 2015	24.51	24.74	24.32	24.57	81,608	-0.06(-0.24%)
Aug 12, 2015	24.93	25.11	24.27	24.63	110,201	-0.51(-2.03%)
Aug 11, 2015	25.05	25.24	24.66	25.14	210,738	-0.02(-0.08%)
Aug 10, 2015	24.96	25.30	24.96	25.16	156,209	+0.21(+0.84%)
Aug 07, 2015	25.21	25.50	24.70	24.95	81,433	-0.42(-1.66%)
Aug 06, 2015	25.28	25.56	25.08	25.37	160,627	+0.15(+0.59%)
Aug 05, 2015	25.38	25.50	25.15	25.22	139,796	-0.07(-0.28%)
Aug 04, 2015	25.16	25.53	25.00	25.29	141,630	+0.05(+0.20%)
Aug 03, 2015	25.06	25.32	24.77	25.24	186,137	+0.09(+0.36%)
Jul 31, 2015	25.46	25.50	24.98	25.15	134,479	-0.24(-0.95%)
Jul 30, 2015	25.29	25.41	25.15	25.39	199,328	-0.06(-0.24%)
Jul 29, 2015	25.35	25.51	24.80	25.45	238,054	+0.44(+1.76%)
Jul 28, 2015	24.73	25.19	24.22	25.01	370,082	+0.31(+1.26%)
Jul 27, 2015	23.25	24.77	22.91	24.70	419,159	+1.28(+5.47%)
Jul 24, 2015	24.23	24.28	22.75	23.42	825,613	-0.74(-3.06%)
Jul 23, 2015	28.35	28.43	23.11	24.16	1,539,488	-4.71(-16.31%)
Jul 22, 2015	28.47	29.05	28.44	28.87	240,412	+0.22(+0.77%)
Jul 21, 2015	29.00	29.54	28.62	28.65	191,042	-0.37(-1.27%)
Jul 20, 2015	29.15	29.69	28.92	29.02	208,779	+0.03(+0.10%)
Jul 17, 2015	29.17	29.21	28.69	28.99	145,033	+0.14(+0.49%)
Jul 16, 2015	29.14	29.40	28.76	28.85	152,105	-0.15(-0.52%)
Jul 15, 2015	28.74	29.17	28.61	29.00	150,897	+0.34(+1.19%)
Jul 14, 2015	28.27	28.85	28.14	28.66	167,511	+0.44(+1.56%)
Jul 13, 2015	27.64	28.22	27.64	28.22	165,755	+0.66(+2.39%)
Jul 10, 2015	27.25	27.61	27.17	27.56	99,873	+0.69(+2.57%)
Jul 09, 2015	27.05	27.12	26.38	26.87	164,992	+0.17(+0.64%)
Jul 08, 2015	26.39	26.75	26.39	26.70	83,427	+0.07(+0.26%)
Jul 07, 2015	26.92	26.92	26.02	26.63	165,254	-0.36(-1.33%)
Jul 06, 2015	26.89	27.18	26.60	26.99	107,837	-0.19(-0.70%)
Jul 02, 2015	27.57	27.18	27.18	27.18	87,200	-0.36(-1.31%)
Jul 01, 2015	27.29	27.58	27.08	27.54	156,695	+0.65(+2.42%)
Jun 30, 2015	27.08	27.08	26.72	26.89	120,107	+0.13(+0.49%)
Jun 29, 2015	27.25	27.52	26.45	26.76	168,633	-0.73(-2.66%)
Jun 26, 2015	27.45	27.84	27.31	27.49	144,870	+0.13(+0.48%)
Jun 25, 2015	27.40	27.60	27.13	27.36	130,256	-0.02(-0.07%)
Jun 24, 2015	27.26	27.74	27.26	27.38	98,411	+0.03(+0.11%)
Jun 23, 2015	26.90	27.44	26.87	27.35	312,340	+0.46(+1.71%)
Jun 22, 2015	26.94	26.95	26.71	26.89	141,107	+0.03(+0.11%)
Jun 19, 2015	26.57	27.06	26.48	26.86	658,407	+0.40(+1.51%)
Jun 18, 2015	26.20	26.52	26.01	26.46	174,379	+0.38(+1.46%)
Jun 17, 2015	26.77	26.89	26.01	26.08	146,925	-0.56(-2.10%)
Jun 16, 2015	26.54	26.75	26.48	26.64	153,090	+0.10(+0.38%)
Jun 15, 2015	26.62	26.83	26.37	26.54	180,118	-0.34(-1.26%)
Jun 12, 2015	26.99	27.26	26.70	26.88	111,013	-0.14(-0.52%)
Jun 11, 2015	27.50	27.53	26.86	27.02	213,091	-0.43(-1.57%)
Jun 10, 2015	26.89	28.00	26.84	27.45	187,122	+0.76(+2.85%)
Jun 09, 2015	26.39	26.84	26.16	26.69	94,826	+0.34(+1.29%)
Jun 08, 2015	26.18	26.54	26.08	26.35	112,475	+0.16(+0.61%)
Jun 05, 2015	25.91	26.24	25.62	26.19	112,384	+0.56(+2.18%)
Jun 04, 2015	25.90	26.10	25.49	25.63	61,577	-0.40(-1.54%)
Jun 03, 2015	25.78	26.28	25.78	26.03	81,793	+0.30(+1.17%)
Jun 02, 2015	25.05	25.84	25.05	25.73	137,137	+0.69(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.