Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	332.98	334.15	328.83	329.35	9,968,611	-6.01(-1.79%)
Nov 29, 2021	336.69	336.86	333.19	335.35	5,479,219	+2.07(+0.62%)
Nov 26, 2021	334.53	335.61	331.69	333.28	9,503,536	-8.60(-2.52%)
Nov 24, 2021	340.00	342.05	339.75	341.88	4,447,283	+0.01(+0.00%)
Nov 23, 2021	340.21	342.21	339.31	341.87	6,063,111	+1.74(+0.51%)
Nov 22, 2021	341.36	343.04	340.03	340.14	5,162,035	+0.28(+0.08%)
Nov 19, 2021	341.75	341.75	339.35	339.86	3,711,427	-2.62(-0.76%)
Nov 18, 2021	343.12	342.71	342.26	342.48	3,607,554	-0.48(-0.14%)
Nov 17, 2021	344.47	344.60	342.66	342.95	3,117,269	-1.98(-0.57%)
Nov 16, 2021	344.83	346.47	344.71	344.93	2,861,490	+0.66(+0.19%)
Nov 15, 2021	345.57	345.70	343.77	344.28	2,678,664	-0.04(-0.01%)
Nov 12, 2021	343.75	344.75	342.69	344.31	3,252,527	+1.73(+0.51%)
Nov 11, 2021	344.23	344.30	342.50	342.58	2,575,950	-1.53(-0.45%)
Nov 10, 2021	345.50			344.11	3,681,540	-2.11(-0.61%)
Nov 09, 2021	347.09	347.16	344.83	346.22	3,859,839	-0.99(-0.29%)
Nov 08, 2021	347.92	348.47	346.27	347.21	3,205,011	+0.97(+0.28%)
Nov 05, 2021	345.92	347.80	344.90	346.24	4,710,202	+1.86(+0.54%)
Nov 04, 2021	344.37	344.67	342.97	344.38	4,060,313	-0.20(-0.06%)
Nov 03, 2021	343.01	344.85	342.05	344.58	3,729,245	+0.94(+0.27%)
Nov 02, 2021	342.53	343.93	341.94	343.64	2,756,681	+1.37(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.