Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	320.33	321.02	319.32	320.35	3,078,331	-1.54(-0.48%)
Apr 29, 2021	321.25	322.17	318.87	321.89	3,894,595	+2.08(+0.65%)
Apr 28, 2021	320.62	320.87	319.52	319.81	3,198,705	-1.38(-0.43%)
Apr 27, 2021	320.98	321.75	320.12	321.19	2,889,412	-0.04(-0.01%)
Apr 26, 2021	322.44	322.75	320.78	321.23	2,209,868	-0.53(-0.16%)
Apr 23, 2021	319.23	322.86	318.64	321.76	3,825,087	+2.18(+0.68%)
Apr 22, 2021	322.41	322.50	318.60	319.58	5,248,109	-3.00(-0.93%)
Apr 21, 2021	319.11	322.81	319.05	322.58	4,427,469	+3.00(+0.94%)
Apr 20, 2021	320.79	321.22	318.28	319.58	3,978,238	-2.49(-0.77%)
Apr 19, 2021	322.36	322.59	321.02	322.06	3,407,229	-1.05(-0.32%)
Apr 16, 2021	322.99	323.65	322.28	323.11	3,966,440	+1.45(+0.45%)
Apr 15, 2021	320.14	321.93	320.14	321.66	4,106,625	+2.75(+0.86%)
Apr 14, 2021	318.23	320.41	318.17	318.91	4,197,142	+0.70(+0.22%)
Apr 13, 2021	318.06	318.81	316.99	318.21	3,586,823	-0.72(-0.23%)
Apr 12, 2021	318.66	319.23	318.08	318.93	3,120,905	-0.29(-0.09%)
Apr 09, 2021	317.20	319.43	316.86	319.23	3,211,747	+2.58(+0.81%)
Apr 08, 2021	315.86	316.66	315.04	316.65	2,815,980	+0.72(+0.23%)
Apr 07, 2021	315.71	316.68	315.05	315.93	2,802,956	+0.00(+0.00%)
Apr 06, 2021	316.23	316.92	315.37	315.93	3,156,230	-0.78(-0.25%)
Apr 05, 2021	315.52	317.61	315.49	316.71	5,955,394	+3.54(+1.13%)
Apr 01, 2021	312.54	313.31	311.53	313.17	6,282,519	+1.20(+0.38%)
Mar 31, 2021	312.38	313.33	311.74	311.97	3,978,965	-0.60(-0.19%)
Mar 30, 2021	312.79	313.31	311.59	312.57	4,829,147	-0.79(-0.25%)
Mar 29, 2021	311.13	314.12	310.76	313.37	5,498,481	+0.99(+0.32%)
Mar 26, 2021	309.53	312.64	308.66	312.38	5,245,840	+4.18(+1.35%)
Mar 25, 2021	304.91	308.61	302.94	308.20	5,865,340	+1.99(+0.65%)
Mar 24, 2021	307.34	309.65	306.20	306.20	6,447,389	+0.02(+0.01%)
Mar 23, 2021	308.32	309.42	305.60	306.19	5,361,176	-3.00(-0.97%)
Mar 22, 2021	307.59	309.89	307.10	309.19	4,024,830	+1.16(+0.38%)
Mar 19, 2021	309.99	310.08	307.06	308.03	5,957,386	-2.53(-0.81%)
Mar 18, 2021	311.45	313.86	310.00	310.56	5,709,044	-1.33(-0.43%)
Mar 17, 2021	310.42	312.13	309.63	311.89	4,589,440	+1.80(+0.58%)
Mar 16, 2021	311.02	311.16	309.58	310.09	3,467,405	-1.16(-0.37%)
Mar 15, 2021	310.39	311.39	308.15	311.25	4,729,970	+1.68(+0.54%)
Mar 12, 2021	307.08	309.74	306.92	309.57	4,514,815	+2.81(+0.92%)
Mar 11, 2021	306.18	308.31	305.35	306.76	6,082,837	+1.88(+0.62%)
Mar 10, 2021	302.23	305.80	302.18	304.87	6,827,806	+4.45(+1.48%)
Mar 09, 2021	301.23	303.40	300.26	300.42	6,164,088	+0.34(+0.11%)
Mar 08, 2021	298.67	303.37	297.80	300.08	8,722,827	+2.84(+0.96%)
Mar 05, 2021	294.66	298.01	290.32	297.25	7,440,839	+5.34(+1.83%)
Mar 04, 2021	295.31	296.94	288.23	291.91	9,071,095	-3.22(-1.09%)
Mar 03, 2021	296.02	297.84	294.97	295.12	5,441,954	-1.13(-0.38%)
Mar 02, 2021	297.70	298.37	296.09	296.25	4,315,841	-1.32(-0.44%)
Mar 01, 2021	295.59	298.83	295.56	297.57	5,037,269	+5.79(+1.98%)
Feb 26, 2021	296.47	296.49	291.15	291.79	8,405,398	-4.27(-1.44%)
Feb 25, 2021	301.46	301.66	295.10	296.06	8,044,647	-5.23(-1.74%)
Feb 24, 2021	296.72	301.77	296.25	301.29	4,531,784	+3.90(+1.31%)
Feb 23, 2021	296.80	298.42	293.81	297.39	6,059,892	+0.17(+0.06%)
Feb 22, 2021	295.04	298.42	294.92	297.22	3,158,303	+0.27(+0.09%)
Feb 19, 2021	297.59	298.28	296.62	296.94	2,455,039	-0.04(-0.01%)
Feb 18, 2021	296.22	297.39	294.93	296.98	2,773,001	-0.98(-0.33%)
Feb 17, 2021	296.16	298.25	295.39	297.96	2,138,257	+0.96(+0.32%)
Feb 16, 2021	297.70	297.90	296.33	297.00	1,946,655	+0.51(+0.17%)
Feb 12, 2021	295.78	296.58	295.35	296.49	2,634,517	+0.34(+0.11%)
Feb 11, 2021	296.54	297.17	294.38	296.15	2,055,276	+0.17(+0.06%)
Feb 10, 2021	296.61	296.68	293.91	295.98	3,230,449	+0.55(+0.18%)
Feb 09, 2021	294.82	295.98	294.17	295.44	1,906,354	+0.03(+0.01%)
Feb 08, 2021	294.29	295.41	294.02	295.41	1,782,892	+2.21(+0.75%)
Feb 05, 2021	293.97	294.15	292.57	293.20	2,077,947	+0.82(+0.28%)
Feb 04, 2021	289.72	292.38	289.65	292.38	2,789,459	+3.21(+1.11%)
Feb 03, 2021	288.08	289.81	287.21	289.17	2,209,110	+0.41(+0.14%)
Feb 02, 2021	286.61	290.27	286.59	288.75	3,266,588	+4.52(+1.59%)
Feb 01, 2021	284.48	285.49	282.47	284.24	3,321,076	+2.08(+0.74%)
Jan 29, 2021	286.03	286.83	281.01	282.16	6,300,890	-5.89(-2.05%)
Jan 28, 2021	287.02	291.20	286.88	288.05	6,782,269	+2.64(+0.93%)
Jan 27, 2021	288.49	288.66	284.31	285.40	6,077,110	-5.77(-1.98%)
Jan 26, 2021	292.26	292.87	291.00	291.17	2,353,750	-0.25(-0.08%)
Jan 25, 2021	290.80	291.54	287.62	291.42	4,823,188	-0.30(-0.10%)
Jan 22, 2021	291.62	292.71	290.89	291.72	2,177,934	-1.79(-0.61%)
Jan 21, 2021	293.64	294.30	292.88	293.51	2,049,391	+0.09(+0.03%)
Jan 20, 2021	292.15	293.95	291.69	293.41	2,538,972	+2.31(+0.79%)
Jan 19, 2021	292.09	292.44	290.43	291.11	2,945,369	+1.13(+0.39%)
Jan 15, 2021	289.88	291.11	288.01	289.98	4,259,919	-1.70(-0.58%)
Jan 14, 2021	293.12	293.76	291.52	291.68	3,415,879	-0.55(-0.19%)
Jan 13, 2021	292.22	293.13	291.55	292.22	1,964,450	-0.10(-0.04%)
Jan 12, 2021	291.80	292.80	290.60	292.32	2,432,670	+0.54(+0.18%)
Jan 11, 2021	290.21	292.57	290.14	291.79	2,988,539	-0.82(-0.28%)
Jan 08, 2021	292.80	292.97	289.74	292.61	3,438,697	+0.51(+0.17%)
Jan 07, 2021	291.36	293.49	290.74	292.10	4,358,254	+2.15(+0.74%)
Jan 06, 2021	285.75	291.85	285.10	289.94	7,730,605	+4.11(+1.44%)
Jan 05, 2021	284.04	286.97	283.52	285.83	3,549,071	+1.43(+0.50%)
Jan 04, 2021	288.42	288.49	281.04	284.40	5,421,491	-3.26(-1.13%)
Dec 31, 2020		287.67	287.67	287.67	2,206,045	+1.56(+0.55%)
Dec 30, 2020	286.09	287.05	285.85	286.11	2,206,045	+0.63(+0.22%)
Dec 29, 2020	287.33	287.58	284.70	285.48	2,454,366	-0.51(-0.18%)
Dec 28, 2020	285.69	287.06	285.37	285.98	2,513,939	+1.86(+0.66%)
Dec 24, 2020	283.78	284.20	283.10	284.12	2,078,908	+0.70(+0.25%)
Dec 23, 2020	283.35	284.85	283.29	283.42	2,877,875	+1.14(+0.40%)
Dec 22, 2020	283.95	283.99	282.09	282.29	2,868,408	-1.95(-0.69%)
Dec 21, 2020	281.08	285.01	279.79	284.23	6,724,042	+0.23(+0.08%)
Dec 18, 2020	285.11	285.17	282.44	284.01	4,721,951	-0.94(-0.33%)
Dec 17, 2020	284.70	285.16	284.35	284.95	3,182,938	+1.26(+0.44%)
Dec 16, 2020	284.06	284.37	282.91	283.69	2,094,107	-0.44(-0.16%)
Dec 15, 2020	282.57	284.43	281.19	284.13	4,485,520	+3.31(+1.18%)
Dec 14, 2020	284.51	285.24	280.74	280.83	3,865,961	-1.72(-0.61%)
Dec 11, 2020	281.14	282.78	280.44	282.55	2,613,979	+0.37(+0.13%)
Dec 10, 2020	281.67	282.75	280.92	282.18	2,547,066	-0.32(-0.11%)
Dec 09, 2020	284.70	285.05	281.65	282.50	3,266,549	-1.24(-0.44%)
Dec 08, 2020	281.68	284.37	281.65	283.74	2,337,210	+1.03(+0.37%)
Dec 07, 2020	283.34	283.70	281.67	282.71	2,748,401	-1.40(-0.49%)
Dec 04, 2020	282.37	284.11	282.24	284.11	2,925,936	+2.38(+0.84%)
Dec 03, 2020	281.09	282.99	280.78	281.73	3,314,007	+0.83(+0.29%)
Dec 02, 2020	278.95	281.05	278.25	280.90	2,625,502	+0.69(+0.25%)
Dec 01, 2020	281.42	282.62	279.96	280.21	3,026,085	+1.71(+0.61%)
Nov 30, 2020	279.35	279.61	276.75	278.50	4,393,190	-2.46(-0.88%)
Nov 27, 2020	281.15	281.86	279.96	280.96	1,616,762	+0.47(+0.17%)
Nov 25, 2020	281.63	281.71	279.84	280.49	2,800,152	-1.59(-0.56%)
Nov 24, 2020	280.68	282.72	280.08	282.08	4,232,012	+3.60(+1.29%)
Nov 23, 2020	276.29	278.53	275.55	278.48	2,993,371	+3.82(+1.39%)
Nov 20, 2020	276.25	276.59	274.35	274.66	3,293,701	-2.02(-0.73%)
Nov 19, 2020	275.49	277.13	274.40	276.68	3,446,722	+0.53(+0.19%)
Nov 18, 2020	280.30	280.82	276.14	276.14	3,796,780	-3.33(-1.19%)
Nov 17, 2020	278.53	280.25	276.93	279.47	4,313,506	-1.56(-0.56%)
Nov 16, 2020	280.38	281.13	278.77	281.03	4,890,645	+4.53(+1.64%)
Nov 13, 2020	274.47	277.23	273.95	276.51	3,311,987	+3.84(+1.41%)
Nov 12, 2020	273.76	274.79	270.93	272.67	4,665,694	-2.87(-1.04%)
Nov 11, 2020	277.37	277.44	274.43	275.53	3,085,411	-0.38(-0.14%)
Nov 10, 2020	274.77	276.33	273.00	275.91	4,622,999	+2.61(+0.96%)
Nov 09, 2020	279.75	280.57	272.99	273.30	11,502,368	+7.96(+3.00%)
Nov 06, 2020	266.02	266.42	264.09	265.33	3,285,728	-0.65(-0.24%)
Nov 05, 2020	264.46	266.96	264.25	265.98	4,567,845	+5.06(+1.94%)
Nov 04, 2020	258.47	265.18	258.15	260.92	7,196,029	+3.62(+1.41%)
Nov 03, 2020	255.44	258.97	255.01	257.30	4,517,166	+5.11(+2.02%)
Nov 02, 2020	251.92	253.41	250.07	252.20	5,384,784	+3.88(+1.56%)
Oct 30, 2020	248.29	249.50	244.90	248.32	5,634,797	-1.43(-0.57%)
Oct 29, 2020	248.38	251.95	246.21	249.75	5,832,716	+1.04(+0.42%)
Oct 28, 2020	252.01	253.65	248.28	248.71	6,195,455	-8.60(-3.34%)
Oct 27, 2020	259.46	259.57	257.26	257.31	3,225,039	-2.19(-0.84%)
Oct 26, 2020	262.45	262.68	256.41	259.50	5,473,512	-5.94(-2.24%)
Oct 23, 2020	266.48	266.57	263.73	265.44	2,306,692	-0.29(-0.11%)
Oct 22, 2020	264.28	266.21	262.60	265.73	2,479,718	+1.57(+0.60%)
Oct 21, 2020	264.69	266.50	264.03	264.16	3,068,894	-0.92(-0.35%)
Oct 20, 2020	265.27	267.62	264.42	265.08	3,561,127	+0.86(+0.33%)
Oct 19, 2020	268.54	268.93	263.51	264.22	3,025,100	-3.69(-1.38%)
Oct 16, 2020	268.16	270.16	267.83	267.91	2,575,254	+0.69(+0.26%)
Oct 15, 2020	264.11	267.26	263.76	267.22	3,342,391	+0.21(+0.08%)
Oct 14, 2020	268.97	269.65	266.50	267.01	2,422,905	-1.51(-0.56%)
Oct 13, 2020	269.38	269.80	267.85	268.52	2,594,112	-2.30(-0.85%)
Oct 12, 2020	268.72	271.21	268.46	270.81	2,705,606	+3.05(+1.14%)
Oct 09, 2020	267.46	268.58	266.34	267.76	2,722,071	+1.54(+0.58%)
Oct 08, 2020	266.44	266.59	264.73	266.23	2,290,758	+1.28(+0.48%)
Oct 07, 2020	262.47	265.64	262.42	264.94	2,585,125	+4.87(+1.87%)
Oct 06, 2020	264.59	265.50	259.62	260.07	4,652,366	-3.55(-1.35%)
Oct 05, 2020	261.07	263.70	261.04	263.62	1,982,902	+4.41(+1.70%)
Oct 02, 2020	256.75	260.81	256.21	259.21	5,095,381	-1.25(-0.48%)
Oct 01, 2020	261.58	262.54	259.00	260.47	3,168,146	+0.60(+0.23%)
Sep 30, 2020	257.52	262.37	257.52	259.87	4,298,763	+2.88(+1.12%)
Sep 29, 2020	258.09	258.44	255.92	256.98	2,111,877	-1.39(-0.54%)
Sep 28, 2020	257.77	259.51	257.26	258.37	2,968,306	+3.93(+1.55%)
Sep 25, 2020	249.81	255.01	249.31	254.44	3,851,542	+3.37(+1.34%)
Sep 24, 2020	249.90	253.67	248.41	251.06	4,729,174	+0.49(+0.19%)
Sep 23, 2020	256.76	257.14	250.11	250.58	3,795,701	-4.90(-1.92%)
Sep 22, 2020	254.41	255.88	252.65	255.47	3,374,217	+1.28(+0.50%)
Sep 21, 2020	254.32	254.88	250.08	254.19	6,331,119	-4.76(-1.84%)
Sep 18, 2020	261.29	261.65	257.31	258.95	3,370,900	-2.23(-0.85%)
Sep 17, 2020	259.42	262.66	258.86	261.18	3,533,338	-1.36(-0.52%)
Sep 16, 2020	263.02	265.53	262.31	262.55	2,847,960	+0.42(+0.16%)
Sep 15, 2020	263.84	264.29	261.47	262.12	2,490,233	+0.05(+0.02%)
Sep 14, 2020	260.57	262.92	260.34	262.08	2,536,862	+3.21(+1.24%)
Sep 11, 2020	258.73	260.48	256.87	258.86	2,983,657	+1.21(+0.47%)
Sep 10, 2020	262.64	263.61	256.77	257.65	3,697,161	-3.79(-1.45%)
Sep 09, 2020	259.80	263.91	259.14	261.44	3,730,679	+4.14(+1.61%)
Sep 08, 2020	260.48	260.49	256.92	257.30	5,098,423	-5.93(-2.25%)
Sep 04, 2020	266.17	266.99	258.79	263.24	7,648,928	-1.47(-0.55%)
Sep 03, 2020	271.83	273.13	262.61	264.70	6,532,064	-7.35(-2.70%)
Sep 02, 2020	269.13	272.85	268.68	272.06	3,701,261	+4.13(+1.54%)
Sep 01, 2020	265.07	268.06	264.54	267.93	3,246,038	+2.34(+0.88%)
Aug 31, 2020	267.43	267.50	265.22	265.58	4,345,759	-2.26(-0.84%)
Aug 28, 2020	267.40	268.54	266.25	267.84	2,906,695	+1.55(+0.58%)
Aug 27, 2020	265.73	267.61	265.02	266.29	3,672,732	+1.40(+0.53%)
Aug 26, 2020	264.02	264.95	263.05	264.89	2,832,033	+0.86(+0.33%)
Aug 25, 2020	265.53	265.53	262.54	264.03	3,577,704	-0.52(-0.20%)
Aug 24, 2020	263.19	264.62	262.02	264.55	2,804,486	+3.63(+1.39%)
Aug 21, 2020	258.82	261.22	258.65	260.92	2,784,240	+1.89(+0.73%)
Aug 20, 2020	257.32	259.47	257.16	259.03	2,206,501	+0.41(+0.16%)
Aug 19, 2020	259.78	260.77	258.19	258.62	3,611,881	-0.72(-0.28%)
Aug 18, 2020	260.18	260.43	258.32	259.34	1,797,464	-0.70(-0.27%)
Aug 17, 2020	261.14	261.25	259.62	260.04	2,611,071	-0.79(-0.30%)
Aug 14, 2020	259.36	261.16	259.06	260.83	2,410,444	+0.35(+0.14%)
Aug 13, 2020	260.20	261.22	259.36	260.47	1,787,805	-0.58(-0.22%)
Aug 12, 2020	260.87	261.70	259.82	261.05	2,841,364	+2.66(+1.03%)
Aug 11, 2020	261.85	262.67	257.72	258.39	4,869,331	-0.88(-0.34%)
Aug 10, 2020	256.83	259.41	256.80	259.28	2,482,103	+3.28(+1.28%)
Aug 07, 2020	254.70	256.19	254.00	256.00	2,479,314	+0.67(+0.26%)
Aug 06, 2020	253.21	255.45	253.16	255.33	2,083,559	+1.77(+0.70%)
Aug 05, 2020	251.68	253.81	251.60	253.56	2,286,319	+3.31(+1.32%)
Aug 04, 2020	248.23	250.22	247.99	250.25	2,045,883	+1.61(+0.65%)
Aug 03, 2020	247.66	249.03	247.36	248.63	2,756,592	+2.21(+0.90%)
Jul 31, 2020	245.88	246.56	242.54	246.43	3,558,489	+1.00(+0.41%)
Jul 30, 2020	244.68	245.93	242.31	245.43	3,268,756	-2.07(-0.84%)
Jul 29, 2020	246.28	248.03	245.91	247.50	2,054,403	+1.46(+0.59%)
Jul 28, 2020	246.96	247.60	245.75	246.03	2,130,428	-1.88(-0.76%)
Jul 27, 2020	246.82	248.25	246.43	247.92	2,823,469	+1.18(+0.48%)
Jul 24, 2020	247.17	248.28	246.15	246.74	2,829,456	-1.87(-0.75%)
Jul 23, 2020	251.36	251.49	247.61	248.61	3,037,984	-3.07(-1.22%)
Jul 22, 2020	249.66	252.02	249.61	251.67	2,182,957	+1.53(+0.61%)
Jul 21, 2020	250.59	251.94	249.50	250.15	3,406,191	+1.42(+0.57%)
Jul 20, 2020	248.33	249.49	247.06	248.73	4,308,149	+0.08(+0.03%)
Jul 17, 2020	249.78	249.89	248.12	248.65	3,663,403	-0.48(-0.19%)
Jul 16, 2020	248.85	250.50	247.79	249.14	2,654,514	-1.34(-0.54%)
Jul 15, 2020	251.93	252.00	248.75	250.48	5,593,724	+2.16(+0.87%)
Jul 14, 2020	242.68	248.75	242.27	248.32	8,158,655	+5.17(+2.13%)
Jul 13, 2020	245.03	248.25	242.72	243.15	5,223,863	+0.20(+0.08%)
Jul 10, 2020	239.57	243.26	238.88	242.94	3,338,962	+3.34(+1.39%)
Jul 09, 2020	242.99	243.29	237.85	239.61	4,268,209	-3.78(-1.55%)
Jul 08, 2020	241.84	243.39	240.55	243.39	3,034,723	+2.10(+0.87%)
Jul 07, 2020	243.20	243.90	241.04	241.28	3,027,958	-3.69(-1.51%)
Jul 06, 2020	244.19	245.10	242.99	244.97	3,191,124	+4.27(+1.77%)
Jul 02, 2020	243.25	244.20	240.20	240.71	4,111,730	+1.03(+0.43%)
Jul 01, 2020	241.13	242.42	239.51	239.67	3,832,794	-0.52(-0.22%)
Jun 30, 2020	237.59	241.29	237.26	240.19	3,925,201	+1.83(+0.77%)
Jun 29, 2020	234.90	238.56	233.75	238.37	4,023,100	+5.15(+2.21%)
Jun 26, 2020	238.13	238.50	232.59	233.22	5,723,720	-6.58(-2.74%)
Jun 25, 2020	235.97	240.05	234.78	239.79	4,607,225	+2.62(+1.10%)
Jun 24, 2020	241.45	241.73	235.60	237.18	6,326,052	-6.40(-2.63%)
Jun 23, 2020	244.81	245.11	243.13	243.58	3,158,488	+1.10(+0.45%)
Jun 22, 2020	241.00	242.72	239.09	242.48	3,008,103	+1.42(+0.59%)
Jun 19, 2020	246.10	246.33	239.95	241.06	6,283,274	-1.77(-0.73%)
Jun 18, 2020	241.52	243.58	240.66	242.83	3,491,355	-0.34(-0.14%)
Jun 17, 2020	245.76	245.85	242.65	243.17	3,929,387	-1.86(-0.76%)
Jun 16, 2020	248.07	248.11	240.26	245.03	9,914,353	+5.08(+2.12%)
Jun 15, 2020	232.46	241.11	231.36	239.95	7,955,982	+1.50(+0.63%)
Jun 12, 2020	240.55	241.78	233.52	238.45	10,570,042	+4.38(+1.87%)
Jun 11, 2020	243.47	244.74	233.48	234.08	15,318,685	-15.88(-6.35%)
Jun 10, 2020	253.74	254.65	249.96	249.96	7,017,810	-3.95(-1.55%)
Jun 09, 2020	253.78	255.43	252.75	253.91	4,981,305	-2.69(-1.05%)
Jun 08, 2020	253.46	256.69	253.46	256.60	5,017,045	+4.40(+1.75%)
Jun 05, 2020	251.14	254.44	250.57	252.20	8,470,074	+7.62(+3.12%)
Jun 04, 2020	243.68	245.60	242.77	244.57	4,226,140	+0.15(+0.06%)
Jun 03, 2020	241.81	245.20	241.17	244.43	5,573,095	+4.94(+2.06%)
Jun 02, 2020	238.28	239.55	237.50	239.49	3,263,872	+3.65(+1.55%)
Jun 01, 2020	235.71	237.35	234.70	235.84	2,233,761	-0.34(-0.15%)
May 29, 2020	235.23	237.13	232.83	236.18	5,526,199	-0.06(-0.02%)
May 28, 2020	239.50	239.57	235.81	236.23	5,341,181	-1.32(-0.56%)
May 27, 2020	235.66	237.57	232.50	237.55	5,703,548	+5.13(+2.21%)
May 26, 2020	232.97	234.07	232.08	232.43	5,241,018	+4.99(+2.19%)
May 22, 2020	227.47	227.64	225.85	227.44	2,714,433	-0.13(-0.06%)
May 21, 2020	228.06	229.76	226.51	227.57	3,628,072	-0.66(-0.29%)
May 20, 2020	227.92	229.02	227.30	228.23	3,523,366	+3.26(+1.45%)
May 19, 2020	227.97	228.50	224.83	224.97	4,737,200	-3.45(-1.51%)
May 18, 2020	226.17	229.59	226.03	228.41	5,629,157	+8.38(+3.81%)
May 15, 2020	217.48	220.35	216.79	220.04	5,179,936	+0.58(+0.26%)
May 14, 2020	213.28	219.47	211.62	219.46	7,502,502	+3.64(+1.69%)
May 13, 2020	219.65	220.15	214.15	215.81	8,096,857	-4.88(-2.21%)
May 12, 2020	226.00	226.31	220.56	220.69	6,891,395	-4.15(-1.85%)
May 11, 2020	224.03	226.12	223.40	224.84	2,949,585	-0.98(-0.43%)
May 08, 2020	224.57	225.99	223.71	225.83	4,212,039	+4.37(+1.97%)
May 07, 2020	221.77	223.56	221.13	221.46	3,663,479	+1.90(+0.87%)
May 06, 2020	222.79	222.97	219.32	219.56	3,315,026	-1.80(-0.81%)
May 05, 2020	222.49	224.08	221.27	221.36	3,382,989	+1.28(+0.58%)
May 04, 2020	218.03	220.38	216.57	220.08	4,144,686	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.