Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	226.03	226.93	223.91	225.12	5,309,452	-2.99(-1.31%)
Apr 29, 2020	227.21	229.23	226.03	228.11	5,395,679	+4.96(+2.22%)
Apr 28, 2020	226.78	226.92	222.47	223.15	5,076,725	-0.21(-0.10%)
Apr 27, 2020	221.32	224.17	220.71	223.36	3,922,206	+3.23(+1.47%)
Apr 24, 2020	219.00	220.59	216.77	220.13	3,859,728	+2.56(+1.17%)
Apr 23, 2020	217.98	221.14	217.35	217.58	6,870,498	+0.28(+0.13%)
Apr 22, 2020	216.96	218.69	216.02	217.30	4,668,577	+4.21(+1.98%)
Apr 21, 2020	214.12	215.98	212.34	213.09	7,091,182	-5.94(-2.71%)
Apr 20, 2020	220.51	223.17	218.68	219.03	7,941,881	-5.36(-2.39%)
Apr 17, 2020	223.62	224.60	220.52	224.39	6,400,828	+6.68(+3.07%)
Apr 16, 2020	218.04	218.37	214.78	217.71	6,528,716	+0.24(+0.11%)
Apr 15, 2020	216.91	218.85	214.98	217.47	7,366,572	-4.25(-1.92%)
Apr 14, 2020	220.81	222.45	219.13	221.72	5,815,756	+5.29(+2.44%)
Apr 13, 2020	218.70	218.96	213.66	216.43	7,292,849	-2.94(-1.34%)
Apr 09, 2020	220.02	222.19	217.49	219.37	10,181,159	+2.60(+1.20%)
Apr 08, 2020	211.97	217.62	209.84	216.77	7,526,818	+7.15(+3.41%)
Apr 07, 2020	217.82	218.47	209.48	209.62	11,705,950	+0.06(+0.03%)
Apr 06, 2020	202.54	210.83	201.78	209.56	11,133,976	+14.74(+7.56%)
Apr 03, 2020	196.79	198.47	193.05	194.82	7,204,307	-3.11(-1.57%)
Apr 02, 2020	192.70	198.70	191.66	197.93	8,877,230	+4.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.