Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	98.39	98.96	97.59	98.13	9,723,637	-0.23(-0.23%)
May 30, 2012	98.79	98.86	98.17	98.36	8,665,020	-1.28(-1.28%)
May 29, 2012	99.35	99.90	99.09	99.64	8,606,589	+1.06(+1.08%)
May 25, 2012	99.11	99.25	98.35	98.58	8,477,207	-0.68(-0.69%)
May 24, 2012	99.10	99.29	98.34	99.26	8,877,723	+0.33(+0.33%)
May 23, 2012	98.33	99.01	97.43	98.94	10,830,986	-0.10(-0.10%)
May 22, 2012	99.09	99.55	98.52	99.03	11,160,967	+0.02(+0.02%)
May 21, 2012	98.13	99.02	97.93	99.02	6,787,262	+1.19(+1.22%)
May 18, 2012	98.79	98.89	97.65	97.83	13,699,601	-1.00(-1.01%)
May 17, 2012	100.13	100.16	98.81	98.83	11,325,672	-1.28(-1.28%)
May 16, 2012	100.58	101.05	100.06	100.10	7,617,120	-0.10(-0.10%)
May 15, 2012	100.61	101.22	100.02	100.20	8,461,752	-0.51(-0.50%)
May 14, 2012	100.90	101.30	100.44	100.71	7,628,228	-0.98(-0.96%)
May 11, 2012	101.39	102.47	101.33	101.69	4,630,792	-0.21(-0.20%)
May 10, 2012	102.19	102.56	101.71	101.89	6,712,356	+0.08(+0.08%)
May 09, 2012	101.55	102.44	101.05	101.82	15,030,421	-0.59(-0.57%)
May 08, 2012	102.47	102.60	101.47	102.40	10,260,706	-0.60(-0.59%)
May 07, 2012	102.74	103.33	102.70	103.01	5,092,989	-0.20(-0.19%)
May 04, 2012	104.03	104.18	103.11	103.20	7,486,921	-1.37(-1.31%)
May 03, 2012	105.05	105.18	104.32	104.57	6,356,872	-0.47(-0.45%)
May 02, 2012	104.75	105.12	104.44	105.04	4,721,847	-0.10(-0.10%)
May 01, 2012	104.60	105.62	104.24	105.14	6,881,349	+0.58(+0.55%)
Apr 30, 2012	104.57	104.73	104.31	104.56	4,626,674	-0.16(-0.15%)
Apr 27, 2012	104.79	105.05	104.45	104.72	4,443,774	+0.12(+0.11%)
Apr 26, 2012	103.58	104.74	103.52	104.60	5,738,358	+0.96(+0.93%)
Apr 25, 2012	103.53	103.79	103.22	103.64	9,254,809	+0.73(+0.71%)
Apr 24, 2012	102.55	103.31	102.55	102.91	5,569,755	+0.56(+0.54%)
Apr 23, 2012	102.13	102.40	101.67	102.36	6,529,350	-0.76(-0.74%)
Apr 20, 2012	103.10	103.55	103.05	103.12	7,176,630	+0.35(+0.34%)
Apr 19, 2012	103.31	103.66	102.20	102.77	11,290,462	-0.48(-0.47%)
Apr 18, 2012	103.35	103.77	103.20	103.25	6,374,443	-0.63(-0.60%)
Apr 17, 2012	103.00	104.03	102.98	103.88	7,930,111	+1.48(+1.45%)
Apr 16, 2012	102.52	102.89	102.08	102.39	9,457,680	+0.53(+0.52%)
Apr 13, 2012	102.59	102.62	101.76	101.86	11,126,829	-1.05(-1.02%)
Apr 12, 2012	101.64	102.97	101.58	102.91	9,030,929	+1.48(+1.46%)
Apr 11, 2012	101.68	101.78	101.34	101.43	7,062,947	+0.66(+0.66%)
Apr 10, 2012	102.24	102.39	100.69	100.76	16,276,741	-1.67(-1.63%)
Apr 09, 2012	102.31	102.81	102.21	102.44	6,756,541	-1.01(-0.97%)
Apr 05, 2012	103.21	103.70	103.08	103.44	5,268,226	-0.10(-0.09%)
Apr 04, 2012	103.66	103.74	103.09	103.54	13,087,182	-0.92(-0.88%)
Apr 03, 2012	104.84	105.04	103.97	104.46	7,687,361	-0.50(-0.48%)
Apr 02, 2012	104.37	105.26	104.11	104.96	10,945,895	+0.40(+0.38%)
Mar 30, 2012	104.49	104.70	104.07	104.56	5,317,640	+0.53(+0.51%)
Mar 29, 2012	103.35	104.12	103.16	104.03	5,655,774	+0.12(+0.11%)
Mar 28, 2012	104.50	104.61	103.46	103.91	6,672,654	-0.55(-0.52%)
Mar 27, 2012	104.89	105.00	104.44	104.46	7,282,263	-0.33(-0.32%)
Mar 26, 2012	104.23	104.83	104.20	104.79	6,291,727	+1.18(+1.14%)
Mar 23, 2012	103.31	103.70	102.90	103.61	5,514,374	+0.34(+0.33%)
Mar 22, 2012	103.32	103.57	103.02	103.27	8,808,284	-0.65(-0.63%)
Mar 21, 2012	104.35	104.41	103.78	103.92	6,342,656	-0.31(-0.30%)
Mar 20, 2012	104.21	104.48	103.86	104.23	6,811,406	-0.55(-0.52%)
Mar 19, 2012	104.65	105.04	104.55	104.78	5,576,188	+0.02(+0.02%)
Mar 16, 2012	105.14	105.20	104.73	104.76	6,364,217	-0.29(-0.27%)
Mar 15, 2012	104.73	105.11	104.46	105.05	7,206,182	+0.42(+0.40%)
Mar 14, 2012	104.55	104.85	104.42	104.62	6,459,493	+0.16(+0.15%)
Mar 13, 2012	103.17	104.54	103.01	104.47	10,965,733	+1.76(+1.72%)
Mar 12, 2012	102.47	102.87	102.42	102.70	6,550,784	+0.25(+0.24%)
Mar 09, 2012	102.51	102.81	102.29	102.46	7,879,864	+0.18(+0.18%)
Mar 08, 2012	102.20	102.55	101.99	102.28	5,567,623	+0.55(+0.54%)
Mar 07, 2012	101.26	101.90	101.12	101.73	7,230,478	+0.62(+0.61%)
Mar 06, 2012	101.49	102.70	100.90	101.11	18,162,774	-1.56(-1.52%)
Mar 05, 2012	102.67	102.81	102.05	102.67	6,663,466	-0.10(-0.10%)
Mar 02, 2012	102.77	102.97	102.40	102.78	4,815,296	-0.02(-0.02%)
Mar 01, 2012	102.81	103.26	102.52	102.79	8,425,275	+0.22(+0.22%)
Feb 29, 2012	103.15	103.43	102.41	102.57	9,736,428	-0.45(-0.44%)
Feb 28, 2012	102.85	103.16	102.61	103.02	6,228,862	+0.16(+0.15%)
Feb 27, 2012	102.28	103.16	102.00	102.86	7,267,865	+0.03(+0.03%)
Feb 24, 2012	102.95	103.05	102.54	102.83	4,751,949	+0.03(+0.03%)
Feb 23, 2012	102.45	102.89	101.98	102.80	16,245,578	+0.35(+0.34%)
Feb 22, 2012	102.52	102.74	102.22	102.45	7,679,056	-0.17(-0.16%)
Feb 21, 2012	102.83	102.93	102.31	102.62	8,302,376	+0.09(+0.09%)
Feb 17, 2012	102.58	102.65	102.23	102.52	7,270,770	+0.13(+0.12%)
Feb 16, 2012	101.53	102.48	101.51	102.39	10,965,132	+0.96(+0.95%)
Feb 15, 2012	102.34	102.37	101.20	101.44	12,063,575	-0.63(-0.62%)
Feb 14, 2012	101.85	102.09	101.37	102.07	7,069,493	+0.06(+0.05%)
Feb 13, 2012	102.09	102.16	101.61	102.01	5,866,136	+0.59(+0.58%)
Feb 10, 2012	101.36	101.48	100.99	101.43	8,048,718	-0.72(-0.71%)
Feb 09, 2012	102.31	102.44	101.79	102.15	6,804,290	+0.04(+0.04%)
Feb 08, 2012	102.04	102.18	101.57	102.11	6,156,728	+0.16(+0.15%)
Feb 07, 2012	101.51	102.15	101.19	101.95	7,233,840	+0.31(+0.30%)
Feb 06, 2012	101.41	101.70	101.29	101.64	4,853,375	-0.20(-0.20%)
Feb 03, 2012	101.58	101.94	101.41	101.84	10,909,243	+1.21(+1.21%)
Feb 02, 2012	100.77	100.88	100.34	100.63	5,711,925	-0.05(-0.05%)
Feb 01, 2012	100.81	101.22	100.57	100.68	12,467,671	+0.67(+0.67%)
Jan 31, 2012	100.66	100.69	99.47	100.02	7,503,471	-0.13(-0.13%)
Jan 30, 2012	99.48	100.20	99.17	100.14	7,429,499	-0.17(-0.17%)
Jan 27, 2012	100.33	100.56	99.97	100.32	7,735,265	-0.48(-0.48%)
Jan 26, 2012	101.43	101.65	100.48	100.80	7,439,851	-0.15(-0.15%)
Jan 25, 2012	100.01	101.17	99.54	100.95	12,153,127	+0.65(+0.65%)
Jan 24, 2012	100.04	100.40	99.86	100.30	6,048,091	-0.30(-0.30%)
Jan 23, 2012	100.67	101.04	100.26	100.60	6,513,344	-0.12(-0.12%)
Jan 20, 2012	99.99	100.72	99.92	100.72	8,821,115	+0.63(+0.63%)
Jan 19, 2012	99.95	100.10	99.58	100.09	10,204,152	+0.44(+0.44%)
Jan 18, 2012	98.79	99.74	98.70	99.66	8,159,245	+0.79(+0.80%)
Jan 17, 2012	99.20	99.62	98.74	98.86	6,742,170	+0.36(+0.37%)
Jan 13, 2012	98.14	98.50	97.52	98.50	8,057,673	-0.29(-0.30%)
Jan 12, 2012	98.77	98.90	98.10	98.79	7,047,404	+0.19(+0.19%)
Jan 11, 2012	98.40	98.73	98.21	98.60	6,164,278	-0.07(-0.07%)
Jan 10, 2012	99.07	99.17	98.59	98.67	6,649,440	+0.57(+0.58%)
Jan 09, 2012	98.13	98.30	97.69	98.10	7,414,064	+0.10(+0.11%)
Jan 06, 2012	98.44	98.44	97.69	98.00	9,439,404	-0.33(-0.34%)
Jan 05, 2012	97.94	98.46	97.25	98.33	10,939,495	-0.02(-0.02%)
Jan 04, 2012	97.90	98.41	97.67	98.35	9,611,609	+1.68(+1.74%)
Dec 30, 2011	97.14	97.21	96.66	96.67	5,969,018	-0.53(-0.55%)
Dec 29, 2011	96.41	97.33	96.36	97.20	6,470,209	+1.01(+1.05%)
Dec 28, 2011	97.31	97.36	96.10	96.19	4,879,366	-1.13(-1.16%)
Dec 27, 2011	97.17	97.58	97.10	97.32	4,889,097	+0.03(+0.03%)
Dec 23, 2011	96.55	97.33	96.39	97.29	2,878,196	+1.44(+1.51%)
Dec 21, 2011	95.83	95.89	94.95	95.84	8,419,923	+0.10(+0.11%)
Dec 20, 2011	94.49	95.90	94.46	95.74	9,907,143	+2.63(+2.83%)
Dec 19, 2011	94.13	94.39	92.86	93.11	10,055,684	-0.68(-0.73%)
Dec 16, 2011	94.49	94.72	93.53	93.79	9,779,775	-0.47(-0.50%)
Dec 15, 2011	94.87	95.00	94.07	94.26	6,630,998	+0.39(+0.41%)
Dec 14, 2011	94.47	94.79	93.54	93.87	12,684,077	-0.94(-1.00%)
Dec 13, 2011	95.92	96.38	94.45	94.81	9,783,517	-0.58(-0.61%)
Dec 12, 2011	95.92	95.96	94.71	95.39	7,930,457	-1.22(-1.26%)
Dec 09, 2011	95.57	96.87	95.52	96.61	11,348,163	+1.46(+1.53%)
Dec 08, 2011	96.39	96.64	94.91	95.15	12,095,296	-1.69(-1.74%)
Dec 07, 2011	96.04	97.24	95.66	96.84	11,378,134	+0.54(+0.56%)
Dec 06, 2011	95.96	96.86	95.74	96.30	8,901,462	+0.35(+0.36%)
Dec 05, 2011	96.60	96.67	95.37	95.95	7,921,388	+0.71(+0.74%)
Dec 02, 2011	96.17	96.31	95.20	95.25	7,042,643	-0.06(-0.06%)
Dec 01, 2011	95.21	95.64	94.93	95.30	6,854,053	-0.05(-0.05%)
Nov 30, 2011	93.94	95.51	93.94	95.35	14,569,109	+3.67(+4.01%)
Nov 29, 2011	91.49	92.17	91.32	91.68	6,702,728	+0.37(+0.40%)
Nov 28, 2011	91.06	91.61	90.69	91.31	8,402,346	+2.35(+2.64%)
Nov 25, 2011	89.08	90.01	88.96	88.96	4,452,242	-0.15(-0.17%)
Nov 23, 2011	90.24	90.35	89.11	89.11	10,076,657	-1.91(-2.10%)
Nov 22, 2011	91.22	91.65	90.54	91.03	10,584,030	-0.33(-0.36%)
Nov 21, 2011	92.11	92.28	90.66	91.36	23,728,052	-2.04(-2.18%)
Nov 18, 2011	93.58	93.85	93.05	93.40	10,471,729	-0.08(-0.08%)
Nov 17, 2011	94.45	94.81	92.65	93.48	13,845,803	-1.01(-1.07%)
Nov 16, 2011	95.10	96.10	94.33	94.49	8,995,692	-1.40(-1.46%)
Nov 15, 2011	95.50	96.45	95.14	95.89	8,152,513	+0.13(+0.13%)
Nov 14, 2011	96.25	96.44	95.34	95.76	9,301,492	-0.65(-0.67%)
Nov 11, 2011	95.39	96.56	95.37	96.41	9,152,702	+2.09(+2.22%)
Nov 10, 2011	94.37	94.84	93.52	94.32	12,555,119	+0.95(+1.02%)
Nov 09, 2011	94.67	94.94	93.01	93.37	15,243,081	-3.09(-3.21%)
Nov 08, 2011	96.00	96.59	95.12	96.46	9,306,558	+0.90(+0.95%)
Nov 07, 2011	94.82	95.60	94.05	95.56	10,959,385	+0.67(+0.71%)
Nov 04, 2011	94.72	94.95	93.80	94.88	8,852,503	-0.47(-0.49%)
Nov 03, 2011	94.59	95.52	93.74	95.35	15,135,497	+1.63(+1.74%)
Nov 02, 2011	93.45	94.03	92.95	93.72	9,585,475	+1.39(+1.50%)
Nov 01, 2011	92.74	93.35	92.05	92.33	19,059,634	-2.35(-2.48%)
Oct 31, 2011	95.79	95.93	94.62	94.68	16,859,418	-2.14(-2.21%)
Oct 28, 2011	96.45	96.98	96.28	96.82	8,406,803	+0.08(+0.08%)
Oct 27, 2011	96.06	97.25	95.56	96.74	16,202,308	+2.80(+2.98%)
Oct 26, 2011	93.91	94.14	92.57	93.94	12,525,532	+1.29(+1.39%)
Oct 25, 2011	93.79	93.90	92.48	92.65	11,854,161	-1.66(-1.76%)
Oct 24, 2011	93.75	94.53	93.62	94.31	10,594,917	+0.82(+0.87%)
Oct 21, 2011	92.38	93.52	92.37	93.49	16,409,444	+2.00(+2.19%)
Oct 20, 2011	91.29	91.84	90.31	91.49	10,014,029	+0.30(+0.33%)
Oct 19, 2011	91.61	92.22	90.90	91.19	19,268,528	-0.44(-0.48%)
Oct 18, 2011	90.07	92.36	89.51	91.64	14,719,889	+1.28(+1.41%)
Oct 17, 2011	91.90	91.93	90.15	90.36	10,583,434	-1.94(-2.10%)
Oct 14, 2011	91.88	92.30	91.36	92.30	6,626,480	+1.33(+1.47%)
Oct 13, 2011	90.86	91.24	90.15	90.96	6,925,022	-0.26(-0.29%)
Oct 12, 2011	91.05	92.12	90.76	91.22	9,902,236	+0.78(+0.86%)
Oct 11, 2011	90.14	90.72	90.07	90.45	9,876,243	-0.16(-0.18%)
Oct 10, 2011	89.33	90.63	89.32	90.61	9,044,317	+2.53(+2.87%)
Oct 07, 2011	88.75	89.02	87.57	88.08	12,633,119	-0.06(-0.06%)
Oct 06, 2011	87.18	88.23	87.14	88.13	10,757,543	+1.44(+1.66%)
Oct 05, 2011	85.56	86.80	85.09	86.69	12,563,505	+1.24(+1.45%)
Oct 04, 2011	83.36	85.75	82.38	85.46	22,784,878	+1.08(+1.28%)
Oct 03, 2011	86.06	86.96	84.33	84.38	17,040,738	-2.04(-2.36%)
Sep 30, 2011	87.12	88.19	86.37	86.42	13,041,545	-1.94(-2.20%)
Sep 29, 2011	88.75	89.25	86.81	88.36	16,653,661	+1.23(+1.41%)
Sep 28, 2011	88.93	89.61	87.06	87.13	14,193,531	-1.49(-1.68%)
Sep 27, 2011	89.18	90.00	88.13	88.62	17,085,214	+1.17(+1.33%)
Sep 26, 2011	86.00	87.53	85.27	87.46	14,465,502	+2.21(+2.60%)
Sep 23, 2011	84.44	85.58	84.20	85.24	15,198,692	+0.30(+0.35%)
Sep 22, 2011	85.64	86.00	83.87	84.94	24,887,172	-3.08(-3.50%)
Sep 21, 2011	90.38	90.62	87.96	88.02	18,822,442	-2.33(-2.57%)
Sep 20, 2011	90.65	91.44	90.03	90.34	10,172,747	+0.13(+0.14%)
Sep 19, 2011	89.73	90.61	89.08	90.22	12,246,812	-0.90(-0.99%)
Sep 16, 2011	90.92	91.34	90.29	91.12	15,544,947	+0.48(+0.53%)
Sep 15, 2011	89.99	90.70	89.51	90.65	12,158,789	+1.48(+1.65%)
Sep 14, 2011	88.45	90.30	87.16	89.17	18,445,628	+1.17(+1.33%)
Sep 13, 2011	87.81	88.35	87.12	88.00	13,632,686	+0.33(+0.37%)
Sep 12, 2011	85.97	87.70	85.80	87.67	12,681,978	+0.55(+0.63%)
Sep 09, 2011	88.57	88.61	86.65	87.12	14,972,409	-2.42(-2.70%)
Sep 08, 2011	89.95	90.98	89.43	89.54	9,797,638	-0.85(-0.94%)
Sep 07, 2011	89.44	90.46	89.17	90.39	9,165,083	+2.17(+2.45%)
Sep 06, 2011	86.79	88.42	86.62	88.23	13,715,523	-0.85(-0.95%)
Sep 02, 2011	89.44	89.87	88.81	89.08	11,884,035	-2.05(-2.25%)
Sep 01, 2011	92.10	92.80	91.01	91.13	9,693,638	-0.86(-0.93%)
Aug 31, 2011	92.15	92.80	91.33	91.99	10,575,998	+0.48(+0.52%)
Aug 30, 2011	91.10	92.15	90.55	91.51	13,210,452	+0.17(+0.18%)
Aug 29, 2011	90.42	91.39	90.38	91.34	8,953,147	+1.94(+2.17%)
Aug 26, 2011	87.84	89.70	86.54	89.41	16,564,312	+1.14(+1.29%)
Aug 25, 2011	89.96	90.27	87.91	88.27	13,098,784	-1.34(-1.50%)
Aug 24, 2011	88.26	89.70	87.99	89.61	11,647,967	+1.25(+1.42%)
Aug 23, 2011	86.35	88.43	86.02	88.35	15,598,551	+2.44(+2.83%)
Aug 22, 2011	87.41	87.50	85.69	85.92	14,236,487	+0.31(+0.36%)
Aug 19, 2011	85.91	87.77	85.50	85.61	19,257,488	-1.71(-1.96%)
Aug 18, 2011	88.54	88.61	86.48	87.32	22,842,190	-3.32(-3.67%)
Aug 17, 2011	90.99	91.60	89.95	90.65	11,786,008	+0.14(+0.16%)
Aug 16, 2011	90.39	91.16	89.62	90.50	13,665,242	-0.58(-0.64%)
Aug 15, 2011	90.27	91.14	90.00	91.08	17,101,896	+1.59(+1.78%)
Aug 12, 2011	89.24	90.03	88.52	89.49	17,771,960	+1.23(+1.39%)
Aug 11, 2011	85.84	89.51	85.54	88.26	21,922,068	+3.24(+3.81%)
Aug 10, 2011	87.44	87.80	84.78	85.02	34,872,932	-4.13(-4.63%)
Aug 09, 2011	89.91	89.15	84.05	89.15	40,422,036	+3.41(+3.98%)
Aug 08, 2011	88.27	89.67	85.70	85.74	38,266,628	-4.90(-5.41%)
Aug 05, 2011	91.34	91.68	88.27	90.64	38,386,996	+0.43(+0.47%)
Aug 04, 2011	93.07	93.28	90.09	90.21	24,393,698	-4.04(-4.28%)
Aug 03, 2011	94.09	94.32	92.68	94.25	20,897,852	+0.27(+0.29%)
Aug 02, 2011	95.45	95.99	93.95	93.98	12,134,287	-2.10(-2.19%)
Aug 01, 2011	97.37	97.55	95.02	96.08	14,645,361	-0.02(-0.02%)
Jul 29, 2011	96.06	96.97	95.70	96.10	20,194,698	-0.91(-0.94%)
Jul 28, 2011	97.44	98.10	96.84	97.01	9,394,737	-0.44(-0.46%)
Jul 27, 2011	98.67	98.68	97.33	97.45	9,523,631	-1.58(-1.59%)
Jul 26, 2011	99.45	99.59	98.90	99.03	9,047,037	-0.74(-0.74%)
Jul 25, 2011	99.44	100.23	99.27	99.77	6,598,518	-0.67(-0.66%)
Jul 22, 2011	100.55	100.57	100.22	100.44	7,371,989	-0.34(-0.34%)
Jul 21, 2011	99.98	100.99	99.75	100.78	8,801,795	+1.25(+1.25%)
Jul 20, 2011	99.78	99.82	99.37	99.53	4,123,957	-0.13(-0.14%)
Jul 19, 2011	98.69	99.82	98.63	99.67	7,369,892	+1.59(+1.63%)
Jul 18, 2011	98.29	98.39	97.36	98.07	7,751,833	-0.75(-0.75%)
Jul 15, 2011	98.94	98.98	98.20	98.82	9,899,537	+0.28(+0.28%)
Jul 14, 2011	99.08	99.70	98.35	98.54	8,214,739	-0.47(-0.47%)
Jul 13, 2011	99.13	99.91	98.76	99.01	9,243,480	+0.37(+0.38%)
Jul 12, 2011	99.06	99.59	98.62	98.63	15,758,018	-0.49(-0.50%)
Jul 11, 2011	99.30	99.53	98.80	99.13	8,736,764	-1.14(-1.14%)
Jul 08, 2011	99.98	100.29	99.56	100.27	7,547,015	-0.56(-0.56%)
Jul 07, 2011	100.62	101.05	100.44	100.83	5,547,065	+0.80(+0.80%)
Jul 06, 2011	99.47	100.17	99.35	100.03	12,345,993	+0.48(+0.48%)
Jul 05, 2011	99.59	99.81	99.29	99.55	6,708,800	-0.07(-0.07%)
Jul 01, 2011	98.40	99.74	98.21	99.63	10,957,373	+1.39(+1.41%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,015	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,492	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,721	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,429	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,606	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,740	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,931	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,249	+0.83(+0.87%)
Jun 20, 2011	95.49	95.73	95.40	95.63	7,159,399	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,763	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,564	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,800	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,270	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,291	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,617	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,857	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,323	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,712	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,729	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.