Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	88.94	89.09	87.53	87.58	18,379,048	-1.26(-1.42%)
Apr 29, 2010	88.24	89.09	88.23	88.84	9,381,175	+0.91(+1.03%)
Apr 28, 2010	87.80	88.16	87.25	87.93	18,651,770	+0.54(+0.62%)
Apr 27, 2010	88.90	89.23	87.28	87.39	3,394	-1.76(-1.97%)
Apr 26, 2010	89.17	89.55	89.10	89.15	10,077,250	+0.10(+0.11%)
Apr 23, 2010	88.52	89.12	88.33	89.05	17,443,632	+0.49(+0.55%)
Apr 22, 2010	87.98	88.70	87.62	88.57	12,505,579	+0.15(+0.17%)
Apr 21, 2010	88.40	88.69	88.04	88.42	1,257	+0.05(+0.05%)
Apr 20, 2010	88.47	88.63	88.12	88.37	102,957	+0.21(+0.23%)
Apr 19, 2010	87.38	88.22	87.29	88.16	13,165,811	+0.53(+0.60%)
Apr 16, 2010	88.50	88.69	87.26	87.64	27,801,040	-1.10(-1.24%)
Apr 15, 2010	88.36	88.78	88.32	88.74	10,892,333	+0.21(+0.24%)
Apr 14, 2010	87.97	88.55	87.84	88.52	10,018,615	+0.83(+0.94%)
Apr 13, 2010	87.50	87.85	87.12	87.69	7,674,022	+0.06(+0.06%)
Apr 12, 2010	87.61	87.78	87.48	87.64	5,489,526	+0.10(+0.11%)
Apr 09, 2010	87.11	87.56	87.03	87.54	7,566,101	+0.55(+0.63%)
Apr 08, 2010	86.47	87.15	86.30	86.99	11,019,451	+0.25(+0.29%)
Apr 07, 2010	87.14	87.26	86.32	86.74	13,695,923	-0.53(-0.61%)
Apr 06, 2010	87.06	87.39	86.92	87.27	5,541,192	-0.10(-0.12%)
Apr 05, 2010	87.17	87.40	86.90	87.38	5,327,408	+0.45(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.