Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	125.80	126.98	125.49	126.21	13,282,055	-1.14(-0.90%)
Jan 30, 2014	127.46	127.84	126.71	127.36	9,758,442	+0.86(+0.68%)
Jan 29, 2014	126.95	127.42	126.21	126.50	17,722,626	-1.48(-1.16%)
Jan 28, 2014	127.60	128.16	127.45	127.98	10,310,041	+0.74(+0.58%)
Jan 27, 2014	127.79	128.11	126.83	127.24	17,573,586	-0.37(-0.29%)
Jan 24, 2014	129.40	129.55	127.61	127.61	18,293,316	-2.60(-2.00%)
Jan 23, 2014	130.79	130.79	129.69	130.21	11,431,106	-1.42(-1.08%)
Jan 22, 2014	131.86	131.89	131.24	131.62	6,728,826	-0.21(-0.16%)
Jan 21, 2014	132.88	132.90	131.08	131.83	10,761,686	-0.28(-0.21%)
Jan 17, 2014	131.88	132.12	132.12	132.12	9,951,903	+0.19(+0.14%)
Jan 16, 2014	132.12	132.21	131.56	131.93	6,426,705	-0.47(-0.36%)
Jan 15, 2014	131.50	132.59	131.50	132.40	9,671,129	+0.90(+0.69%)
Jan 14, 2014	130.93	131.52	130.63	131.50	9,116,860	+0.97(+0.75%)
Jan 13, 2014	131.86	132.17	130.45	130.53	13,269,877	-1.56(-1.18%)
Jan 10, 2014	132.40	132.50	131.56	132.09	9,318,596	-0.01(-0.01%)
Jan 09, 2014	132.71	132.74	131.56	132.10	10,207,749	-0.13(-0.10%)
Jan 08, 2014	132.51	132.61	131.87	132.23	11,757,597	-0.50(-0.38%)
Jan 07, 2014	132.47	132.98	132.36	132.72	6,695,606	+0.87(+0.66%)
Jan 06, 2014	132.74	132.80	131.71	131.86	9,255,454	-0.40(-0.30%)
Jan 03, 2014	132.27	132.64	131.98	132.26	7,616,322	+0.23(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.