Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.25	14.30	14.08	14.12	2,419,848	-0.16(-1.14%)
Nov 27, 2020	14.46	14.46	14.17	14.29	807,282	-0.18(-1.24%)
Nov 25, 2020	14.56	14.58	14.30	14.47	2,159,713	-0.07(-0.45%)
Nov 24, 2020	14.62	14.84	14.48	14.53	2,959,008	+0.10(+0.68%)
Nov 23, 2020	14.53	14.76	14.43	14.43	1,764,767	+0.00(+0.00%)
Nov 20, 2020	14.58	14.61	14.34	14.43	1,745,877	-0.20(-1.39%)
Nov 19, 2020	14.54	14.68	14.39	14.64	1,324,048	+0.02(+0.11%)
Nov 18, 2020	14.93	15.02	14.58	14.62	1,987,442	-0.30(-2.02%)
Nov 17, 2020	15.09	15.09	14.82	14.92	2,745,785	-0.28(-1.87%)
Nov 16, 2020	15.52	15.64	15.09	15.21	2,552,787	-0.02(-0.16%)
Nov 13, 2020	15.06	15.26	15.05	15.23	2,585,465	+0.23(+1.52%)
Nov 12, 2020	15.01	15.11	14.73	15.00	3,036,799	-0.15(-1.02%)
Nov 11, 2020	15.01	15.17	14.71	15.16	3,067,726	+0.04(+0.27%)
Nov 10, 2020	14.61	15.13	14.46	15.12	2,758,336	+0.61(+4.21%)
Nov 09, 2020	15.57	16.39	14.49	14.51	3,967,726	+0.07(+0.45%)
Nov 06, 2020	14.66	14.85	14.33	14.44	1,536,072	-0.22(-1.50%)
Nov 05, 2020	14.65	14.82	14.53	14.66	1,287,572	+0.06(+0.39%)
Nov 04, 2020	14.43	14.71	14.27	14.60	1,729,672	+0.12(+0.84%)
Nov 03, 2020	14.20	14.56	13.98	14.48	2,079,226	+0.50(+3.61%)
Nov 02, 2020	13.82	13.98	13.66	13.98	2,390,806	+0.25(+1.84%)
Oct 30, 2020	13.73	13.81	13.51	13.73	1,949,908	-0.06(-0.41%)
Oct 29, 2020	13.59	13.82	13.41	13.78	2,292,469	+0.14(+1.01%)
Oct 28, 2020	13.87	13.99	13.51	13.64	2,391,366	-0.46(-3.29%)
Oct 27, 2020	14.35	14.46	14.09	14.11	1,644,223	-0.24(-1.70%)
Oct 26, 2020	14.48	14.50	14.21	14.35	1,476,116	-0.23(-1.56%)
Oct 23, 2020	14.65	14.70	14.41	14.58	1,283,397	+0.02(+0.17%)
Oct 22, 2020	14.19	14.58	14.19	14.56	1,460,998	+0.33(+2.29%)
Oct 21, 2020	14.28	14.30	14.07	14.23	1,740,193	-0.07(-0.51%)
Oct 20, 2020	14.35	14.44	14.24	14.30	1,116,174	+0.06(+0.40%)
Oct 19, 2020	14.65	14.65	14.21	14.25	1,986,613	-0.24(-1.63%)
Oct 16, 2020	14.61	14.72	14.38	14.48	1,363,732	-0.24(-1.66%)
Oct 15, 2020	14.49	14.87	14.43	14.73	1,061,808	+0.20(+1.34%)
Oct 14, 2020	14.83	14.84	14.52	14.53	1,096,400	-0.33(-2.25%)
Oct 13, 2020	14.91	14.99	14.69	14.87	1,086,934	-0.13(-0.87%)
Oct 12, 2020	14.85	15.06	14.77	15.00	2,129,286	+0.15(+0.99%)
Oct 09, 2020	15.20	15.20	14.83	14.85	1,254,530	-0.20(-1.35%)
Oct 08, 2020	14.96	15.16	14.91	15.05	1,793,561	+0.15(+1.04%)
Oct 07, 2020	15.08	15.12	14.84	14.90	1,490,830	-0.09(-0.60%)
Oct 06, 2020	15.06	15.26	14.84	14.99	3,299,917	+0.02(+0.11%)
Oct 05, 2020	15.18	15.21	14.79	14.97	1,529,662	-0.10(-0.65%)
Oct 02, 2020	14.40	15.11	14.30	15.07	2,587,062	+0.47(+3.23%)
Oct 01, 2020	14.43	14.60	14.30	14.60	2,301,066	+0.20(+1.41%)
Sep 30, 2020	14.43	14.52	14.23	14.39	2,073,959	+0.03(+0.22%)
Sep 29, 2020	14.47	14.47	14.11	14.36	1,645,452	-0.11(-0.78%)
Sep 28, 2020	14.26	14.47	14.14	14.47	1,980,638	+0.48(+3.45%)
Sep 25, 2020	13.71	13.99	13.65	13.99	1,508,520	+0.25(+1.81%)
Sep 24, 2020	13.59	14.02	13.58	13.74	3,249,448	+0.23(+1.73%)
Sep 23, 2020	13.98	14.14	13.50	13.51	2,499,971	-0.52(-3.72%)
Sep 22, 2020	13.81	14.18	13.81	14.03	1,619,163	+0.27(+1.93%)
Sep 21, 2020	13.81	13.89	13.58	13.77	2,349,949	-0.29(-2.06%)
Sep 18, 2020	14.61	14.63	14.02	14.06	4,827,939	-0.59(-4.01%)
Sep 17, 2020	14.84	14.99	14.57	14.64	1,574,768	-0.23(-1.57%)
Sep 16, 2020	14.92	15.04	14.77	14.88	1,956,316	+0.01(+0.05%)
Sep 15, 2020	15.04	15.16	14.83	14.87	968,441	-0.15(-1.02%)
Sep 14, 2020	14.67	15.04	14.59	15.02	1,478,985	+0.43(+2.97%)
Sep 11, 2020	14.88	14.90	14.42	14.59	1,323,984	-0.27(-1.84%)
Sep 10, 2020	15.00	15.14	14.85	14.86	1,535,694	-0.18(-1.18%)
Sep 09, 2020	14.94	15.22	14.83	15.04	1,461,034	+0.27(+1.85%)
Sep 08, 2020	15.16	15.16	14.75	14.76	1,608,665	-0.39(-2.60%)
Sep 04, 2020	15.22	15.29	14.90	15.16	1,471,314	-0.02(-0.11%)
Sep 03, 2020	15.24	15.35	15.05	15.17	1,760,464	-0.02(-0.16%)
Sep 02, 2020	14.79	15.20	14.65	15.20	2,315,906	+0.57(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.