Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.730
-0.020 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
3.939
4.022
3.882
4.009
51,423
+0.06(+1.45%)
May 30, 2012
3.863
3.977
3.825
3.952
67,719
+0.03(+0.81%)
May 29, 2012
3.977
4.047
3.901
3.920
60,114
-0.04(-1.12%)
May 25, 2012
3.895
4.003
3.863
3.965
90,793
+0.04(+0.97%)
May 24, 2012
3.952
3.971
3.806
3.927
84,177
-0.11(-2.83%)
May 23, 2012
3.850
4.079
3.717
4.041
77,629
+0.07(+1.76%)
May 22, 2012
3.939
3.996
3.908
3.971
60,297
+0.01(+0.32%)
May 21, 2012
3.831
3.996
3.831
3.958
71,815
+0.13(+3.32%)
May 18, 2012
3.946
3.996
3.796
3.831
89,340
+0.09(+2.38%)
May 17, 2012
3.691
3.831
3.685
3.742
118,180
+0.10(+2.79%)
May 16, 2012
3.653
3.704
3.558
3.641
111,500
-0.03(-0.87%)
May 15, 2012
3.819
3.888
3.672
3.672
135,195
-0.14(-3.67%)
May 14, 2012
3.977
3.977
3.793
3.812
176,291
-0.20(-5.06%)
May 11, 2012
4.066
4.162
4.016
4.016
59,579
-0.18(-4.24%)
May 10, 2012
4.212
4.282
4.181
4.193
120,220
+0.01(+0.30%)
May 09, 2012
4.073
4.276
4.035
4.181
88,465
-0.01(-0.15%)
May 08, 2012
4.289
4.295
4.136
4.187
121,098
-0.23(-5.18%)
May 07, 2012
4.397
4.479
4.365
4.416
76,975
+0.04(+1.02%)
May 04, 2012
4.346
4.435
4.346
4.371
41,461
+0.03(+0.73%)
May 03, 2012
4.301
4.409
4.289
4.340
75,213
-0.01(-0.29%)
May 02, 2012
4.352
4.384
4.289
4.352
38,339
-0.04(-0.87%)
May 01, 2012
4.314
4.467
4.314
4.390
47,068
+0.08(+1.77%)
Apr 30, 2012
4.352
4.352
4.263
4.314
20,865
-0.08(-1.88%)
Apr 27, 2012
4.333
4.448
4.333
4.397
26,024
+0.06(+1.47%)
Apr 26, 2012
4.232
4.333
4.232
4.333
83,713
+0.13(+3.02%)
Apr 25, 2012
4.060
4.257
4.060
4.206
92,126
+0.16(+3.92%)
Apr 24, 2012
4.143
4.159
4.036
4.047
98,269
-0.11(-2.60%)
Apr 23, 2012
4.104
4.200
4.035
4.155
53,022
-0.11(-2.68%)
Apr 20, 2012
4.225
4.308
4.212
4.270
39,640
+0.03(+0.75%)
Apr 19, 2012
4.359
4.384
4.200
4.238
78,493
-0.13(-2.91%)
Apr 18, 2012
4.225
4.384
4.225
4.365
63,149
+0.14(+3.31%)
Apr 17, 2012
4.359
4.390
4.225
4.225
113,310
-0.10(-2.21%)
Apr 16, 2012
4.397
4.397
4.282
4.321
47,625
-0.10(-2.30%)
Apr 13, 2012
4.409
4.498
4.403
4.422
91,302
-0.04(-0.85%)
Apr 12, 2012
4.263
4.460
4.263
4.460
75,806
+0.21(+4.93%)
Apr 11, 2012
4.308
4.321
4.206
4.251
75,627
+0.09(+2.14%)
Apr 10, 2012
4.314
4.314
3.965
4.162
138,549
-0.14(-3.25%)
Apr 09, 2012
4.333
4.435
4.174
4.301
40,949
-0.02(-0.44%)
Apr 05, 2012
4.314
4.467
4.308
4.321
60,498
+0.01(+0.29%)
Apr 04, 2012
4.371
4.371
4.219
4.308
50,713
-0.18(-4.10%)
Apr 03, 2012
4.613
4.613
4.460
4.492
46,554
-0.15(-3.15%)
Apr 02, 2012
4.606
4.721
4.556
4.638
52,676
-0.10(-2.14%)
Mar 30, 2012
4.657
4.746
4.606
4.740
46,162
+0.11(+2.33%)
Mar 29, 2012
4.505
4.651
4.492
4.632
56,729
+0.18(+3.99%)
Mar 28, 2012
4.568
4.568
4.416
4.454
72,987
-0.22(-4.76%)
Mar 27, 2012
4.695
4.759
4.670
4.676
73,540
-0.03(-0.67%)
Mar 26, 2012
4.670
4.721
4.625
4.708
122,341
+0.11(+2.49%)
Mar 23, 2012
4.282
4.645
4.257
4.594
243,181
+0.27(+6.32%)
Mar 22, 2012
4.321
4.359
4.263
4.321
85,355
-0.18(-3.95%)
Mar 21, 2012
4.543
4.568
4.498
4.498
42,321
-0.04(-0.98%)
Mar 20, 2012
4.543
4.549
4.403
4.543
139,468
-0.01(-0.14%)
Mar 19, 2012
4.543
4.575
4.530
4.549
118,973
+0.01(+0.14%)
Mar 16, 2012
4.543
4.606
4.505
4.543
144,615
+0.00(+0.00%)
Mar 15, 2012
4.581
4.581
4.473
4.543
79,415
+0.04(+0.99%)
Mar 14, 2012
4.594
4.600
4.486
4.498
168,573
-0.25(-5.22%)
Mar 13, 2012
4.778
4.797
4.727
4.746
116,140
-0.06(-1.19%)
Mar 12, 2012
4.778
4.899
4.765
4.803
125,949
-0.01(-0.26%)
Mar 09, 2012
4.797
4.886
4.765
4.816
90,575
+0.00(+0.00%)
Mar 08, 2012
4.861
4.930
4.784
4.816
210,583
+0.04(+0.80%)
Mar 07, 2012
4.708
4.784
4.619
4.778
149,851
+0.18(+4.01%)
Mar 06, 2012
4.651
4.708
4.524
4.594
221,602
-0.22(-4.62%)
Mar 05, 2012
4.873
4.892
4.797
4.816
123,550
-0.06(-1.17%)
Mar 02, 2012
5.026
5.026
4.873
4.873
109,501
-0.22(-4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.