Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
43.77
43.87
43.30
43.49
66,730
-1.30(-2.90%)
May 28, 2009
44.75
44.96
44.00
44.79
23,739
-0.24(-0.53%)
May 27, 2009
44.50
45.17
44.28
45.03
101,903
+0.62(+1.40%)
May 26, 2009
45.00
45.04
44.37
44.41
33,252
+0.03(+0.07%)
May 22, 2009
44.44
44.55
44.17
44.38
22,454
-0.62(-1.38%)
May 21, 2009
46.29
46.29
44.86
45.00
27,358
-0.93(-2.02%)
May 20, 2009
46.47
46.47
45.56
45.93
17,954
-0.82(-1.75%)
May 19, 2009
47.11
47.29
46.75
46.75
33,619
-0.75(-1.58%)
May 18, 2009
47.93
50.20
47.50
47.50
12,700
-0.44(-0.91%)
May 15, 2009
47.31
48.01
47.10
47.94
10,456
+1.10(+2.34%)
May 14, 2009
47.18
47.27
46.74
46.84
5,850
-0.44(-0.92%)
May 13, 2009
47.10
47.28
46.99
47.28
6,310
+0.43(+0.91%)
May 12, 2009
46.95
47.16
46.71
46.85
9,574
-0.35(-0.74%)
May 11, 2009
47.21
47.30
46.70
47.20
55,300
+0.29(+0.62%)
May 08, 2009
47.94
48.17
46.91
46.91
19,731
-1.77(-3.64%)
May 07, 2009
48.44
48.84
48.23
48.68
11,372
-0.40(-0.81%)
May 06, 2009
48.86
49.50
48.86
49.08
7,000
+0.00(+0.00%)
May 05, 2009
48.55
49.10
48.46
49.08
12,189
+0.48(+0.99%)
May 04, 2009
49.53
49.56
47.40
48.60
41,936
-1.03(-2.08%)
May 01, 2009
49.60
49.70
49.53
49.63
8,500
-0.17(-0.34%)
Apr 30, 2009
49.97
49.97
49.58
49.80
36,321
+0.06(+0.12%)
Apr 29, 2009
49.96
49.96
48.25
49.74
27,496
-0.88(-1.73%)
Apr 28, 2009
51.44
51.44
50.58
50.62
11,945
-0.83(-1.62%)
Apr 27, 2009
50.76
51.62
50.70
51.45
24,136
+1.61(+3.23%)
Apr 24, 2009
49.59
49.97
49.51
49.84
23,445
-0.84(-1.66%)
Apr 23, 2009
51.71
51.81
50.65
50.68
29,868
-1.19(-2.29%)
Apr 22, 2009
52.02
52.02
51.58
51.87
5,815
-0.45(-0.86%)
Apr 21, 2009
52.41
52.44
51.89
52.32
11,930
-0.20(-0.39%)
Apr 20, 2009
52.07
52.70
52.07
52.52
22,455
+0.75(+1.46%)
Apr 17, 2009
51.43
51.79
51.43
51.77
9,593
+1.25(+2.47%)
Apr 16, 2009
50.20
50.82
50.20
50.52
6,700
+0.28(+0.56%)
Apr 15, 2009
50.62
50.71
50.18
50.24
11,433
+0.51(+1.03%)
Apr 14, 2009
49.95
50.02
49.57
49.73
6,535
+0.85(+1.74%)
Apr 13, 2009
49.82
49.88
48.88
48.88
10,053
-1.73(-3.42%)
Apr 09, 2009
50.01
50.78
49.77
50.61
17,501
+0.51(+1.03%)
Apr 08, 2009
50.05
50.50
49.64
50.10
15,460
+0.15(+0.30%)
Apr 07, 2009
49.78
50.08
49.74
49.94
60,324
+1.00(+2.05%)
Apr 06, 2009
48.44
49.18
48.44
48.94
11,073
+0.78(+1.62%)
Apr 03, 2009
48.75
48.84
48.16
48.16
10,951
-0.52(-1.07%)
Apr 02, 2009
48.72
49.01
48.08
48.68
29,215
-1.55(-3.09%)
Apr 01, 2009
50.21
50.57
50.03
50.23
8,619
+0.44(+0.88%)
Mar 31, 2009
49.71
50.30
49.60
49.79
68,177
-0.90(-1.78%)
Mar 30, 2009
50.88
51.18
50.63
50.69
43,436
+2.33(+4.82%)
Mar 26, 2009
47.70
48.36
47.70
48.36
18,501
+0.65(+1.36%)
Mar 25, 2009
48.70
48.70
47.40
47.71
73,163
-1.16(-2.37%)
Mar 24, 2009
48.18
48.89
47.79
48.87
24,520
+1.46(+3.08%)
Mar 23, 2009
47.50
47.69
47.39
47.41
60,793
-0.35(-0.73%)
Mar 20, 2009
47.71
48.08
47.25
47.76
23,264
+0.64(+1.36%)
Mar 19, 2009
47.17
47.53
46.79
47.12
122,961
-1.35(-2.79%)
Mar 18, 2009
51.62
51.73
47.09
48.47
116,021
-3.99(-7.61%)
Mar 17, 2009
52.55
53.01
51.18
52.46
59,789
-0.44(-0.83%)
Mar 16, 2009
52.22
52.95
52.20
52.90
47,961
-0.37(-0.69%)
Mar 13, 2009
53.26
53.62
53.15
53.27
0
+0.08(+0.15%)
Mar 12, 2009
54.19
54.72
53.19
53.19
17,338
-0.79(-1.46%)
Mar 11, 2009
54.43
54.80
53.72
53.98
28,792
-1.35(-2.44%)
Mar 10, 2009
54.49
55.86
52.50
55.33
54,204
-0.88(-1.57%)
Mar 09, 2009
56.27
56.27
55.58
56.21
40,697
+0.44(+0.79%)
Mar 06, 2009
55.04
56.02
54.69
55.77
0
-0.81(-1.43%)
Mar 05, 2009
57.00
57.00
56.35
56.58
24,425
+0.89(+1.60%)
Mar 04, 2009
56.40
56.57
55.58
55.69
29,682
-0.68(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.