Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
55.65
55.75
54.79
55.65
49,397
+0.76(+1.38%)
May 27, 2010
56.48
56.65
54.51
54.89
82,636
-1.90(-3.35%)
May 26, 2010
55.72
56.80
55.62
56.79
225
+1.54(+2.79%)
May 25, 2010
55.68
56.50
55.25
55.25
161,707
+0.46(+0.84%)
May 24, 2010
54.60
55.00
54.40
54.79
150,134
+1.71(+3.22%)
May 21, 2010
53.47
53.67
52.90
53.08
380,192
-0.87(-1.61%)
May 20, 2010
55.23
55.39
53.00
53.95
300
-1.02(-1.86%)
May 19, 2010
56.00
56.50
54.70
54.97
248,490
-1.64(-2.90%)
May 18, 2010
54.48
56.91
54.48
56.61
1,100
+1.54(+2.79%)
May 17, 2010
55.42
55.98
54.70
55.07
309,900
-0.03(-0.05%)
May 14, 2010
55.10
55.23
53.97
55.10
334,899
+1.49(+2.78%)
May 13, 2010
53.58
53.82
53.24
53.61
157,021
+0.62(+1.17%)
May 12, 2010
52.71
53.07
52.25
52.99
118,446
+0.46(+0.88%)
May 11, 2010
52.37
52.55
51.95
52.53
143,577
+0.84(+1.62%)
May 10, 2010
51.00
51.91
50.82
51.69
238,368
-0.25(-0.48%)
May 07, 2010
52.33
53.14
51.61
51.94
243,210
-0.89(-1.68%)
May 06, 2010
52.47
58.33
51.76
52.83
254,979
+1.58(+3.08%)
May 05, 2010
51.30
51.61
50.82
51.25
484,330
+1.19(+2.38%)
May 04, 2010
49.61
50.10
49.47
50.06
96,011
+1.40(+2.88%)
May 03, 2010
48.23
48.80
48.23
48.66
37,691
+0.93(+1.95%)
Apr 30, 2010
47.79
47.99
47.49
47.73
17,285
-0.50(-1.04%)
Apr 29, 2010
48.50
48.52
48.01
48.23
78,317
-0.31(-0.64%)
Apr 28, 2010
48.58
49.24
48.36
48.54
78,421
-0.29(-0.59%)
Apr 27, 2010
47.86
48.88
47.58
48.83
63,427
+1.45(+3.06%)
Apr 26, 2010
47.80
47.85
47.31
47.38
23,675
+0.15(+0.32%)
Apr 23, 2010
48.14
48.14
47.12
47.23
38,979
-0.44(-0.92%)
Apr 22, 2010
47.72
48.15
47.63
47.67
54,219
+0.57(+1.21%)
Apr 21, 2010
47.20
47.37
47.02
47.10
8,569
+0.30(+0.64%)
Apr 20, 2010
46.56
46.95
46.54
46.80
8,162
+0.16(+0.35%)
Apr 19, 2010
47.02
47.19
46.53
46.64
11,565
+0.27(+0.59%)
Apr 16, 2010
46.55
46.60
46.31
46.36
16,625
+0.36(+0.79%)
Apr 15, 2010
45.95
46.17
45.89
46.00
23,219
+0.70(+1.54%)
Apr 14, 2010
45.51
45.72
45.10
45.30
32,240
-0.60(-1.31%)
Apr 13, 2010
45.62
46.12
45.62
45.90
14,562
-0.13(-0.28%)
Apr 12, 2010
46.22
46.22
45.61
46.03
49,394
-0.59(-1.26%)
Apr 09, 2010
47.52
47.52
46.55
46.62
34,226
-1.08(-2.27%)
Apr 08, 2010
47.77
47.99
47.51
47.70
27,027
+0.08(+0.17%)
Apr 07, 2010
47.67
47.72
47.32
47.62
18,492
+0.51(+1.08%)
Apr 06, 2010
47.51
47.60
47.10
47.11
26,896
+0.48(+1.02%)
Apr 05, 2010
46.54
46.73
46.30
46.63
28,067
+0.63(+1.38%)
Apr 01, 2010
46.52
46.00
46.00
46.00
38,100
-0.54(-1.16%)
Mar 31, 2010
46.54
46.57
46.18
46.54
44,921
-0.61(-1.29%)
Mar 30, 2010
46.66
47.25
46.59
47.15
31,256
+0.45(+0.96%)
Mar 29, 2010
46.80
46.98
46.63
46.70
35,437
-0.50(-1.06%)
Mar 26, 2010
49.13
49.13
47.08
47.20
38,894
-0.94(-1.95%)
Mar 25, 2010
47.77
48.20
47.30
48.14
69,184
+0.31(+0.65%)
Mar 24, 2010
47.73
47.87
47.45
47.83
111,174
+1.15(+2.46%)
Mar 23, 2010
46.59
46.74
46.30
46.68
30,358
+0.35(+0.76%)
Mar 22, 2010
46.83
46.83
46.19
46.33
12,760
-0.10(-0.22%)
Mar 19, 2010
46.16
46.60
46.16
46.43
192,151
+0.62(+1.35%)
Mar 18, 2010
45.39
45.97
45.33
45.81
24,425
+0.89(+1.98%)
Mar 17, 2010
44.84
45.00
44.69
44.92
189,388
+0.24(+0.54%)
Mar 16, 2010
44.96
45.10
44.68
44.68
46,126
-0.72(-1.59%)
Mar 15, 2010
45.40
45.40
45.40
45.40
20,702
+0.49(+1.09%)
Mar 12, 2010
44.90
45.12
44.62
44.91
95,612
-0.49(-1.08%)
Mar 11, 2010
45.56
45.67
45.38
45.40
43,957
-0.17(-0.37%)
Mar 10, 2010
45.85
45.86
45.49
45.57
31,399
-0.32(-0.70%)
Mar 09, 2010
45.92
46.20
45.86
45.89
5,706
+0.09(+0.20%)
Mar 08, 2010
45.40
45.96
45.30
45.80
17,285
-0.01(-0.02%)
Mar 05, 2010
47.26
47.26
45.75
45.81
64,573
-0.24(-0.52%)
Mar 04, 2010
45.78
46.80
45.27
46.05
23,310
+0.77(+1.70%)
Mar 03, 2010
46.17
46.17
45.08
45.28
77,419
-0.64(-1.39%)
Mar 02, 2010
46.36
46.71
45.82
45.92
62,663
-0.45(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.