Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euro -2X ETN Vaneck
(NY:
DRR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
62.13
62.16
62.13
62.16
200
-0.12(-0.19%)
May 30, 2019
62.28
62.28
62.28
62.28
2
+0.44(+0.72%)
May 29, 2019
61.84
61.84
61.84
0
+0.00(+0.00%)
May 28, 2019
61.84
61.84
61.84
75
+0.00(+0.00%)
May 24, 2019
61.70
61.84
61.70
61.84
200
-0.66(-1.06%)
May 23, 2019
61.78
61.78
62.50
115
+0.72(+1.16%)
May 22, 2019
62.12
62.12
61.78
61.78
155
+0.01(+0.01%)
May 21, 2019
61.05
61.77
61.05
61.77
300
+0.08(+0.13%)
May 20, 2019
61.70
61.70
61.70
61.70
182
-0.01(-0.02%)
May 17, 2019
61.71
61.71
61.71
61.71
0
-0.20(-0.32%)
May 16, 2019
61.91
61.91
61.91
61.91
0
+0.23(+0.38%)
May 15, 2019
61.67
61.67
61.67
61.67
52
+0.65(+1.07%)
May 14, 2019
60.54
61.65
60.54
61.02
556
-0.52(-0.84%)
May 13, 2019
60.25
61.54
60.25
61.54
680
+0.69(+1.13%)
May 10, 2019
60.85
60.85
60.85
60.85
100
-0.82(-1.33%)
May 09, 2019
61.68
61.68
61.68
61.68
0
-0.09(-0.15%)
May 08, 2019
62.25
62.25
61.77
61.77
150
-0.48(-0.77%)
May 07, 2019
62.00
62.25
62.00
62.25
102
+1.06(+1.73%)
May 06, 2019
61.19
61.19
61.19
61.19
30
-0.40(-0.65%)
May 03, 2019
61.88
61.88
61.59
61.59
100
-0.22(-0.35%)
May 02, 2019
61.50
61.80
61.50
61.80
354
+0.15(+0.24%)
May 01, 2019
60.05
61.66
60.05
61.66
302
+0.02(+0.03%)
Apr 30, 2019
61.63
61.63
61.63
61.63
3
-0.11(-0.17%)
Apr 29, 2019
61.74
61.74
61.74
61.74
12
-0.15(-0.24%)
Apr 26, 2019
61.89
61.89
61.89
61.89
100
-0.09(-0.14%)
Apr 25, 2019
61.98
61.98
61.98
61.98
50
-0.08(-0.12%)
Apr 24, 2019
62.05
62.05
62.05
62.05
32
+0.46(+0.75%)
Apr 23, 2019
61.59
61.59
61.59
61.59
20
+1.11(+1.84%)
Apr 22, 2019
60.48
60.48
60.48
60.48
83
-0.84(-1.37%)
Apr 18, 2019
61.32
61.32
61.32
61.32
100
+1.48(+2.47%)
Apr 17, 2019
63.00
63.00
59.28
59.84
291
-1.71(-2.77%)
Apr 16, 2019
61.55
61.55
61.55
61.55
11
+1.39(+2.31%)
Apr 15, 2019
60.14
60.16
60.14
60.16
282
-1.39(-2.26%)
Apr 12, 2019
61.55
61.55
61.55
61.55
100
+0.00(+0.00%)
Apr 11, 2019
61.55
61.55
61.55
61.55
0
+0.38(+0.62%)
Apr 10, 2019
59.64
61.17
59.64
61.17
251
+1.13(+1.88%)
Apr 09, 2019
60.04
60.04
60.04
60.04
10
-1.10(-1.80%)
Apr 08, 2019
62.99
63.00
61.15
61.15
250
-0.28(-0.46%)
Apr 05, 2019
60.89
61.43
60.89
61.43
400
+0.02(+0.03%)
Apr 04, 2019
59.75
63.00
59.75
61.41
330
+0.18(+0.29%)
Apr 03, 2019
61.50
61.50
61.23
61.23
217
+0.63(+1.04%)
Apr 02, 2019
61.16
61.16
60.61
60.61
229
+0.19(+0.32%)
Apr 01, 2019
61.16
61.16
60.41
60.41
100
+0.04(+0.06%)
Mar 29, 2019
60.38
60.38
60.38
60.38
100
-0.02(-0.04%)
Mar 28, 2019
60.00
60.40
60.00
60.40
200
+0.18(+0.31%)
Mar 27, 2019
60.22
60.22
60.22
60.22
1
+0.13(+0.21%)
Mar 26, 2019
60.09
60.09
60.09
60.09
0
+0.94(+1.59%)
Mar 25, 2019
58.54
59.64
58.54
59.14
805
-0.79(-1.32%)
Mar 22, 2019
59.94
59.94
59.94
59.94
100
+0.43(+0.72%)
Mar 21, 2019
59.51
59.51
59.51
59.51
0
+1.47(+2.53%)
Mar 20, 2019
58.04
58.04
58.04
58.04
32
-1.30(-2.18%)
Mar 19, 2019
58.07
59.33
58.07
59.33
941
-0.41(-0.68%)
Mar 18, 2019
59.74
59.74
59.74
59.74
108
-0.03(-0.06%)
Mar 15, 2019
59.77
59.77
59.77
59.77
100
-1.23(-2.02%)
Mar 14, 2019
61.00
61.01
61.00
61.01
665
+0.59(+0.97%)
Mar 13, 2019
60.31
60.42
60.31
60.42
150
+0.58(+0.97%)
Mar 12, 2019
59.84
59.84
59.84
59.84
11
-0.23(-0.37%)
Mar 11, 2019
60.07
60.07
60.07
60.07
10
-0.03(-0.06%)
Mar 08, 2019
60.10
60.10
60.10
60.10
100
-0.03(-0.05%)
Mar 07, 2019
59.36
60.43
59.36
60.13
3,087
+0.97(+1.64%)
Mar 06, 2019
59.16
59.16
59.16
59.16
2
-0.05(-0.08%)
Mar 05, 2019
59.22
59.22
59.22
59.22
63
+0.21(+0.35%)
Mar 04, 2019
59.01
59.01
59.01
59.01
65
+0.20(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.