Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.39	68.24	67.27	68.01	2,764,212	+0.65(+0.97%)
Feb 27, 2019	67.03	67.57	66.80	67.36	1,621,544	+0.25(+0.37%)
Feb 26, 2019	67.52	67.54	66.87	67.11	1,694,183	-0.21(-0.32%)
Feb 25, 2019	67.64	67.82	66.93	67.33	2,594,530	-0.40(-0.58%)
Feb 22, 2019	66.56	67.80	66.34	67.72	4,260,876	+1.73(+2.62%)
Feb 21, 2019	64.88	66.06	64.83	65.99	1,867,388	+0.82(+1.25%)
Feb 20, 2019	65.01	65.36	64.49	65.17	2,195,498	+0.12(+0.18%)
Feb 19, 2019	64.68	65.25	64.60	65.06	2,738,426	+0.30(+0.46%)
Feb 15, 2019	64.66	64.97	64.55	64.76	2,053,154	+0.39(+0.60%)
Feb 14, 2019	64.33	64.68	63.99	64.37	2,472,578	+0.17(+0.27%)
Feb 13, 2019	64.20	64.42	63.69	64.20	3,235,000	-0.61(-0.94%)
Feb 12, 2019	64.69	65.06	64.13	64.81	2,223,452	+0.28(+0.43%)
Feb 11, 2019	64.45	64.86	64.23	64.53	2,015,985	+0.03(+0.05%)
Feb 08, 2019	63.78	64.51	63.60	64.50	2,147,959	+0.67(+1.05%)
Feb 07, 2019	63.36	63.84	62.76	63.83	2,269,298	+0.69(+1.10%)
Feb 06, 2019	63.29	63.60	62.99	63.13	1,824,296	-0.27(-0.43%)
Feb 05, 2019	63.33	63.74	62.93	63.40	2,156,772	+0.02(+0.03%)
Feb 04, 2019	62.39	63.39	62.13	63.39	2,784,856	+0.73(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.