Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.67	22.15	21.62	22.03	5,837,396	+0.38(+1.74%)
Jun 27, 2008	22.08	22.24	21.65	21.66	4,743,309	-0.42(-1.91%)
Jun 26, 2008	22.56	22.57	22.06	22.08	4,895,353	-0.52(-2.32%)
Jun 25, 2008	22.54	22.67	22.42	22.60	3,390,242	+0.16(+0.73%)
Jun 24, 2008	22.43	22.54	22.29	22.44	3,477,177	-0.01(-0.02%)
Jun 23, 2008	22.42	22.63	22.41	22.45	2,677,019	+0.07(+0.33%)
Jun 20, 2008	22.60	22.76	22.36	22.37	4,069,107	-0.36(-1.56%)
Jun 19, 2008	22.55	22.79	22.53	22.73	4,004,188	+0.16(+0.70%)
Jun 18, 2008	22.59	22.78	22.52	22.57	3,533,775	-0.08(-0.37%)
Jun 17, 2008	22.71	22.82	22.56	22.65	2,261,383	-0.06(-0.27%)
Jun 16, 2008	22.63	22.73	22.48	22.72	2,856,022	-0.03(-0.15%)
Jun 13, 2008	22.52	22.76	22.41	22.75	3,108,880	+0.33(+1.46%)
Jun 12, 2008	22.54	22.56	22.35	22.42	4,123,928	+0.03(+0.15%)
Jun 11, 2008	22.64	22.70	22.38	22.39	3,834,537	-0.30(-1.32%)
Jun 10, 2008	22.69	22.82	22.58	22.69	2,667,757	-0.15(-0.67%)
Jun 09, 2008	22.73	22.90	22.61	22.84	2,898,873	+0.27(+1.20%)
Jun 06, 2008	22.98	23.05	22.57	22.57	4,519,268	-0.55(-2.37%)
Jun 05, 2008	22.95	23.16	22.85	23.12	2,729,488	+0.11(+0.49%)
Jun 04, 2008	22.84	23.04	22.64	23.00	3,395,434	+0.18(+0.79%)
Jun 03, 2008	23.06	23.18	22.76	22.82	3,086,372	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.