Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.64	60.44	59.46	59.86	3,128,434	+0.15(+0.25%)
Jul 28, 2016	59.37	59.85	59.14	59.71	1,234,145	+0.34(+0.57%)
Jul 27, 2016	59.99	60.04	58.54	59.37	3,758,520	-0.76(-1.27%)
Jul 26, 2016	60.70	60.70	59.83	60.14	1,678,940	-0.55(-0.91%)
Jul 25, 2016	60.67	60.75	60.26	60.69	1,725,803	+0.01(+0.01%)
Jul 22, 2016	59.64	60.75	59.64	60.68	2,496,933	+0.96(+1.61%)
Jul 21, 2016	58.99	59.72	58.56	59.72	2,580,420	+0.73(+1.24%)
Jul 20, 2016	59.14	59.25	58.66	58.99	2,108,591	-0.15(-0.25%)
Jul 19, 2016	59.12	59.30	58.81	59.14	1,336,814	+0.04(+0.06%)
Jul 18, 2016	59.38	59.56	58.96	59.10	2,111,126	-0.07(-0.11%)
Jul 15, 2016	59.16	59.44	58.75	59.17	2,346,257	+0.02(+0.04%)
Jul 14, 2016	58.89	59.25	58.77	59.14	2,222,031	-0.22(-0.38%)
Jul 13, 2016	59.17	59.47	58.90	59.37	2,768,694	+0.49(+0.83%)
Jul 12, 2016	59.55	59.70	58.85	58.88	3,221,300	-1.07(-1.78%)
Jul 11, 2016	59.75	60.16	59.12	59.95	3,264,845	-0.13(-0.22%)
Jul 08, 2016	59.61	60.11	59.79	60.08	3,123,171	+0.29(+0.49%)
Jul 07, 2016	60.75	60.81	59.59	59.79	3,166,836	-1.17(-1.91%)
Jul 06, 2016	60.71	61.03	60.20	60.96	2,386,265	-0.09(-0.15%)
Jul 05, 2016	60.34	61.21	60.18	61.05	2,874,000	+0.87(+1.44%)
Jul 01, 2016	60.41	60.18	60.18	60.18	2,105,400	+0.05(+0.09%)
Jun 30, 2016	59.19	60.13	58.99	60.13	2,972,699	+1.02(+1.73%)
Jun 29, 2016	59.22	59.55	58.72	59.11	2,518,577	-0.10(-0.16%)
Jun 28, 2016	59.46	59.49	58.54	59.20	3,363,132	-0.40(-0.66%)
Jun 27, 2016	58.66	59.86	58.48	59.60	4,758,707	+0.99(+1.68%)
Jun 24, 2016	57.42	58.96	57.21	58.61	5,659,882	+1.16(+2.02%)
Jun 23, 2016	57.64	57.64	57.04	57.45	2,105,684	-0.22(-0.39%)
Jun 22, 2016	57.75	57.86	57.49	57.68	1,714,407	-0.01(-0.01%)
Jun 21, 2016	57.83	57.95	57.44	57.69	1,825,602	+0.01(+0.01%)
Jun 20, 2016	58.27	58.29	57.09	57.68	2,819,534	-0.51(-0.87%)
Jun 17, 2016	58.20	58.37	57.54	58.19	5,161,226	-0.08(-0.14%)
Jun 16, 2016	57.85	58.55	57.80	58.27	3,267,303	+0.48(+0.83%)
Jun 15, 2016	58.49	58.60	57.54	57.79	2,833,080	-0.70(-1.20%)
Jun 14, 2016	57.70	58.49	57.39	58.49	3,205,976	+0.77(+1.33%)
Jun 13, 2016	57.66	57.96	57.40	57.72	3,057,530	+0.06(+0.10%)
Jun 10, 2016	57.24	57.77	57.17	57.66	3,882,976	+0.45(+0.78%)
Jun 09, 2016	56.37	57.31	56.37	57.21	2,121,545	+0.85(+1.51%)
Jun 08, 2016	55.80	56.41	55.73	56.36	1,626,460	+0.56(+1.00%)
Jun 07, 2016	56.12	56.37	55.67	55.80	2,260,879	-0.29(-0.52%)
Jun 06, 2016	56.18	56.42	55.76	56.09	2,514,719	-0.23(-0.41%)
Jun 03, 2016	55.48	56.61	55.48	56.32	3,003,123	+1.28(+2.32%)
Jun 02, 2016	54.99	55.12	54.52	55.05	2,262,678	-0.01(-0.01%)
Jun 01, 2016	54.78	55.08	54.64	55.05	2,323,526	+0.29(+0.53%)
May 31, 2016	54.16	54.87	54.05	54.76	3,812,074	+0.39(+0.71%)
May 27, 2016	54.52	54.37	54.37	54.37	1,513,298	+0.01(+0.01%)
May 26, 2016	53.72	54.44	53.72	54.37	1,531,014	+0.70(+1.31%)
May 25, 2016	53.80	53.86	53.37	53.66	2,328,102	-0.26(-0.49%)
May 24, 2016	53.63	54.04	53.48	53.93	2,042,539	+0.33(+0.61%)
May 23, 2016	54.07	54.12	53.54	53.60	2,141,331	-0.34(-0.64%)
May 20, 2016	53.87	53.99	53.35	53.94	2,906,233	+0.25(+0.46%)
May 19, 2016	53.14	53.72	52.56	53.69	2,822,152	+0.52(+0.97%)
May 18, 2016	53.94	54.27	52.95	53.18	4,076,540	-0.85(-1.58%)
May 17, 2016	55.16	55.24	53.70	54.03	3,743,114	-1.29(-2.34%)
May 16, 2016	55.14	55.33	54.61	55.32	2,525,499	+0.04(+0.08%)
May 13, 2016	55.50	55.65	55.09	55.28	2,565,155	-0.25(-0.45%)
May 12, 2016	55.19	55.72	54.66	55.53	4,130,612	+0.39(+0.71%)
May 11, 2016	54.60	55.41	54.35	55.14	12,464,384	+0.46(+0.84%)
May 10, 2016	54.27	55.37	54.20	54.68	5,831,234	-0.40(-0.73%)
May 09, 2016	55.04	55.43	54.64	55.08	2,575,683	+0.14(+0.26%)
May 06, 2016	55.87	55.88	53.97	54.94	4,967,186	-1.05(-1.88%)
May 05, 2016	56.26	56.86	55.64	55.99	2,706,250	-0.48(-0.85%)
May 04, 2016	55.64	56.78	55.60	56.47	2,171,958	+0.75(+1.34%)
May 03, 2016	55.91	56.23	55.51	55.72	2,125,613	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.