Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.69	36.93	36.57	36.78	2,780,092	-0.01(-0.02%)
Sep 27, 2013	37.00	37.15	36.71	36.79	1,628,958	-0.33(-0.88%)
Sep 26, 2013	37.19	37.35	36.91	37.11	1,995,442	-0.09(-0.25%)
Sep 25, 2013	37.49	37.61	37.19	37.21	1,597,029	-0.32(-0.85%)
Sep 24, 2013	37.51	37.65	37.37	37.53	2,247,790	-0.09(-0.25%)
Sep 23, 2013	37.25	37.84	37.05	37.62	2,174,597	+0.29(+0.77%)
Sep 20, 2013	37.73	37.80	37.14	37.33	4,606,194	-0.41(-1.08%)
Sep 19, 2013	38.07	38.24	37.63	37.74	2,105,470	-0.27(-0.72%)
Sep 18, 2013	37.03	38.21	36.79	38.01	4,022,939	+1.14(+3.09%)
Sep 17, 2013	36.89	37.01	36.76	36.87	2,101,091	+0.11(+0.31%)
Sep 16, 2013	37.16	37.27	36.71	36.76	3,342,562	+0.15(+0.42%)
Sep 13, 2013	36.51	36.78	36.43	36.61	2,065,054	+0.17(+0.46%)
Sep 12, 2013	36.69	36.85	36.36	36.44	2,964,658	-0.25(-0.67%)
Sep 11, 2013	37.05	37.13	36.50	36.69	4,313,153	-0.60(-1.61%)
Sep 10, 2013	37.32	37.39	37.10	37.29	3,283,712	+0.05(+0.13%)
Sep 09, 2013	37.08	37.31	36.98	37.24	1,828,371	+0.16(+0.43%)
Sep 06, 2013	36.98	37.47	36.98	37.08	3,869,798	+0.29(+0.80%)
Sep 05, 2013	37.05	37.17	36.79	36.79	2,417,406	-0.29(-0.79%)
Sep 04, 2013	37.13	37.23	36.77	37.08	2,420,277	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.