Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.08	61.74	60.88	61.70	3,906,339	+0.80(+1.32%)
Sep 27, 2018	60.39	61.09	60.18	60.90	2,131,545	+0.64(+1.06%)
Sep 26, 2018	61.33	61.42	60.22	60.26	2,618,119	-1.04(-1.70%)
Sep 25, 2018	61.88	61.96	60.93	61.30	2,010,823	-0.74(-1.19%)
Sep 24, 2018	62.98	62.98	61.96	62.04	2,475,692	-1.04(-1.64%)
Sep 21, 2018	63.16	63.32	62.33	63.07	5,825,611	-0.45(-0.70%)
Sep 20, 2018	63.35	63.54	62.69	63.52	1,985,270	+0.10(+0.15%)
Sep 19, 2018	64.76	64.88	63.03	63.42	1,828,209	-1.43(-2.20%)
Sep 18, 2018	65.05	65.26	64.49	64.85	1,797,341	-0.22(-0.34%)
Sep 17, 2018	65.05	65.21	64.63	65.07	1,491,843	+0.05(+0.07%)
Sep 14, 2018	65.08	65.08	64.15	65.02	1,916,184	-0.37(-0.57%)
Sep 13, 2018	64.97	65.40	64.51	65.39	1,645,951	+0.49(+0.75%)
Sep 12, 2018	64.94	65.39	64.74	64.90	1,474,605	-0.04(-0.06%)
Sep 11, 2018	65.23	65.54	64.87	64.94	1,852,635	-0.28(-0.42%)
Sep 10, 2018	65.10	65.43	64.77	65.22	1,394,700	+0.37(+0.57%)
Sep 07, 2018	65.43	65.66	64.72	64.85	2,179,711	-1.03(-1.56%)
Sep 06, 2018	65.29	66.04	64.94	65.88	2,198,159	+0.53(+0.82%)
Sep 05, 2018	64.48	65.37	64.42	65.34	3,239,143	+0.92(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.