Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.48	68.01	67.22	67.78	2,035,241	+0.71(+1.07%)
Sep 29, 2020	66.85	67.69	66.43	67.07	1,846,299	+0.58(+0.86%)
Sep 28, 2020	66.19	67.21	65.79	66.49	1,902,643	+0.48(+0.73%)
Sep 25, 2020	64.03	66.10	64.01	66.01	1,792,216	+1.60(+2.49%)
Sep 24, 2020	63.92	64.61	63.21	64.41	2,155,700	+0.53(+0.83%)
Sep 23, 2020	64.24	64.43	63.78	63.88	2,558,065	-0.33(-0.52%)
Sep 22, 2020	63.28	64.64	63.15	64.21	3,292,148	+0.75(+1.18%)
Sep 21, 2020	63.89	64.23	62.49	63.46	3,688,070	-0.91(-1.41%)
Sep 18, 2020	65.67	66.14	64.16	64.37	5,086,938	-1.79(-2.70%)
Sep 17, 2020	65.58	66.69	65.00	66.15	4,235,949	+0.22(+0.33%)
Sep 16, 2020	64.73	66.51	64.47	65.93	4,546,759	+1.05(+1.62%)
Sep 15, 2020	65.11	65.85	64.44	64.88	3,027,172	+0.22(+0.34%)
Sep 14, 2020	63.98	64.89	63.44	64.66	2,650,243	+1.29(+2.03%)
Sep 11, 2020	63.32	63.63	62.82	63.37	2,498,130	-0.03(-0.04%)
Sep 10, 2020	63.28	64.69	62.45	63.40	9,936,004	-0.12(-0.19%)
Sep 09, 2020	63.89	64.95	63.48	63.52	2,261,325	+0.10(+0.15%)
Sep 08, 2020	63.59	63.98	62.80	63.42	3,563,397	-0.21(-0.33%)
Sep 04, 2020	63.48	64.04	62.64	63.63	3,582,596	+0.56(+0.88%)
Sep 03, 2020	63.26	64.09	62.54	63.08	4,143,087	+0.15(+0.24%)
Sep 02, 2020	60.60	63.08	60.38	62.93	2,745,129	+2.25(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.