Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.33	69.35	66.38	67.25	6,279,213	-3.73(-5.25%)
Feb 27, 2020	74.53	74.99	70.96	70.98	3,224,450	-3.84(-5.13%)
Feb 26, 2020	75.45	76.06	74.80	74.82	2,877,567	-0.48(-0.63%)
Feb 25, 2020	76.11	76.28	75.10	75.30	2,729,325	-0.55(-0.72%)
Feb 24, 2020	76.33	76.90	75.59	75.84	2,805,155	-1.10(-1.43%)
Feb 21, 2020	77.82	78.22	76.17	76.94	4,660,975	-3.75(-4.65%)
Feb 20, 2020	80.09	80.76	79.89	80.70	1,545,920	+0.60(+0.75%)
Feb 19, 2020	80.43	80.70	79.98	80.10	1,207,092	-0.40(-0.50%)
Feb 18, 2020	79.96	80.70	79.89	80.50	2,546,510	+0.70(+0.87%)
Feb 14, 2020	79.48	79.96	79.34	79.81	1,475,971	+0.56(+0.70%)
Feb 13, 2020	78.54	79.33	78.05	79.25	1,470,306	+0.65(+0.83%)
Feb 12, 2020	78.53	78.83	78.23	78.59	1,834,132	-0.26(-0.33%)
Feb 11, 2020	78.95	79.23	78.71	78.86	1,349,115	+0.08(+0.11%)
Feb 10, 2020	78.54	78.78	78.10	78.77	1,216,920	+0.25(+0.32%)
Feb 07, 2020	79.37	79.52	78.52	78.52	1,298,017	-0.58(-0.74%)
Feb 06, 2020	79.19	79.52	78.90	79.10	1,433,008	+0.06(+0.08%)
Feb 05, 2020	78.20	79.12	78.01	79.04	1,501,648	+0.73(+0.93%)
Feb 04, 2020	79.32	79.60	78.28	78.32	1,928,285	-1.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.