Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	68.50	68.84	67.79	68.82	2,206,759	+0.62(+0.91%)
Apr 29, 2021	67.64	68.45	67.64	68.20	3,585,961	+0.44(+0.66%)
Apr 28, 2021	68.03	68.17	67.41	67.75	1,545,900	+0.02(+0.03%)
Apr 27, 2021	68.37	68.40	67.67	67.74	1,791,773	-0.60(-0.88%)
Apr 26, 2021	68.86	69.02	68.14	68.34	1,740,021	-0.52(-0.75%)
Apr 23, 2021	69.43	69.59	68.80	68.86	1,517,927	-0.59(-0.85%)
Apr 22, 2021	69.51	69.73	69.10	69.44	1,676,879	-0.22(-0.32%)
Apr 21, 2021	70.67	70.90	69.59	69.67	2,093,120	-0.88(-1.25%)
Apr 20, 2021	69.79	70.95	69.66	70.55	2,913,170	+0.89(+1.28%)
Apr 19, 2021	69.77	69.85	69.03	69.66	1,930,908	+0.12(+0.18%)
Apr 16, 2021	68.87	69.77	68.79	69.53	2,507,983	+0.91(+1.32%)
Apr 15, 2021	67.53	68.67	67.53	68.63	3,384,801	+0.92(+1.35%)
Apr 14, 2021	67.18	67.73	66.96	67.71	1,584,405	+0.26(+0.38%)
Apr 13, 2021	66.69	67.62	66.52	67.45	2,086,620	+0.49(+0.73%)
Apr 12, 2021	66.99	67.57	66.78	66.96	1,636,239	+0.13(+0.20%)
Apr 09, 2021	66.68	67.21	66.68	66.83	1,890,238	+0.04(+0.07%)
Apr 08, 2021	67.26	67.31	66.70	66.78	2,087,057	-0.17(-0.25%)
Apr 07, 2021	67.35	67.63	66.62	66.95	1,673,513	-0.34(-0.50%)
Apr 06, 2021	66.67	67.29	66.46	67.29	1,411,708	+0.36(+0.54%)
Apr 05, 2021	66.14	67.15	66.11	66.93	2,044,951	+0.88(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.