Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.93	84.43	82.88	83.25	2,085,542	+0.04(+0.05%)
Sep 28, 2023	84.73	84.91	82.59	83.21	2,029,901	-1.11(-1.32%)
Sep 27, 2023	85.16	85.77	84.22	84.32	1,836,860	-1.17(-1.37%)
Sep 26, 2023	87.64	87.76	85.29	85.48	2,064,390	-2.34(-2.66%)
Sep 25, 2023	87.65	88.00	87.39	87.82	1,591,957	-0.58(-0.66%)
Sep 22, 2023	87.99	89.07	87.65	88.40	1,533,806	-0.03(-0.03%)
Sep 21, 2023	88.92	89.66	88.23	88.43	1,863,902	-0.62(-0.70%)
Sep 20, 2023	89.21	89.86	88.51	89.06	1,219,135	+0.32(+0.36%)
Sep 19, 2023	89.21	89.59	88.70	88.74	1,163,263	-0.39(-0.44%)
Sep 18, 2023	88.93	89.24	88.29	89.12	1,560,766	+0.08(+0.09%)
Sep 15, 2023	89.69	90.59	88.96	89.05	3,829,925	-0.87(-0.96%)
Sep 14, 2023	89.35	89.95	89.06	89.91	2,074,530	+0.90(+1.01%)
Sep 13, 2023	88.08	89.18	87.85	89.02	1,772,530	+1.23(+1.40%)
Sep 12, 2023	87.48	87.92	86.42	87.79	1,865,284	+0.46(+0.52%)
Sep 11, 2023	86.27	87.67	86.27	87.33	1,672,271	+0.47(+0.54%)
Sep 08, 2023	86.37	87.13	85.88	86.87	1,431,014	+0.72(+0.84%)
Sep 07, 2023	85.21	86.84	85.21	86.15	1,680,946	+1.66(+1.97%)
Sep 06, 2023	84.51	84.62	83.91	84.48	1,403,390	+0.28(+0.34%)
Sep 05, 2023	85.77	85.99	84.02	84.20	1,995,862	-1.79(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.