Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.03	38.38	38.01	38.23	2,274,374	+0.33(+0.86%)
Feb 27, 2014	37.99	38.19	37.79	37.90	3,081,457	-0.09(-0.23%)
Feb 26, 2014	38.25	38.39	37.92	37.99	2,713,570	-0.28(-0.73%)
Feb 25, 2014	38.51	38.51	38.21	38.27	3,737,810	+0.25(+0.65%)
Feb 24, 2014	38.01	38.60	37.71	38.03	4,597,296	+0.31(+0.83%)
Feb 21, 2014	37.75	38.66	37.71	37.71	7,741,784	-0.01(-0.02%)
Feb 20, 2014	37.37	37.77	37.30	37.72	2,722,308	+0.38(+1.02%)
Feb 19, 2014	37.59	37.85	37.30	37.34	1,839,388	-0.36(-0.96%)
Feb 18, 2014	37.79	37.92	37.65	37.70	2,573,382	+0.08(+0.20%)
Feb 14, 2014	37.17	37.62	37.62	37.62	2,377,656	+0.44(+1.17%)
Feb 13, 2014	36.84	37.19	36.82	37.19	1,982,315	+0.35(+0.94%)
Feb 12, 2014	36.99	37.04	36.70	36.84	3,200,742	-0.29(-0.77%)
Feb 11, 2014	36.63	37.23	36.59	37.13	2,864,642	+0.50(+1.36%)
Feb 10, 2014	36.34	36.65	36.15	36.63	2,837,776	+0.21(+0.58%)
Feb 07, 2014	36.41	36.54	36.19	36.42	3,508,027	+0.15(+0.41%)
Feb 06, 2014	36.05	36.34	36.00	36.27	2,063,208	+0.28(+0.77%)
Feb 05, 2014	36.01	36.13	35.90	35.99	3,671,506	-0.13(-0.37%)
Feb 04, 2014	36.27	36.37	35.90	36.13	3,379,293	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.