Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	26.72	26.87	26.59	26.72	3,526,209	-0.26(-0.97%)
Jul 29, 2010	27.32	27.37	26.81	26.98	1,874	-0.27(-0.98%)
Jul 28, 2010	27.25	27.29	27.11	27.25	388	-0.08(-0.28%)
Jul 27, 2010	27.32	27.34	26.98	27.32	519	+0.28(+1.03%)
Jul 26, 2010	26.87	27.05	26.77	27.04	2,268,730	+0.22(+0.82%)
Jul 23, 2010	26.53	26.82	26.42	26.82	2,778,660	+0.16(+0.61%)
Jul 22, 2010	26.35	26.76	26.32	26.66	3,046,928	+0.43(+1.66%)
Jul 21, 2010	26.53	26.53	26.08	26.23	3,235,632	-0.32(-1.22%)
Jul 20, 2010	26.55	26.56	26.06	26.55	2,944,005	+0.09(+0.35%)
Jul 19, 2010	26.21	26.56	26.13	26.46	2,598,692	+0.35(+1.35%)
Jul 16, 2010	26.10	26.48	26.05	26.10	3,198,480	-0.39(-1.49%)
Jul 15, 2010	26.34	26.56	26.22	26.50	2,626,758	+0.10(+0.37%)
Jul 14, 2010	26.31	26.40	26.16	26.40	1,929,552	+0.03(+0.11%)
Jul 13, 2010	26.48	26.48	26.19	26.37	1,757	+0.07(+0.26%)
Jul 12, 2010	26.18	26.37	26.04	26.30	1,864,582	+0.08(+0.29%)
Jul 09, 2010	26.23	26.27	26.01	26.23	2,116,118	-0.03(-0.11%)
Jul 08, 2010	25.98	26.25	25.91	26.25	3,866,628	+0.33(+1.27%)
Jul 07, 2010	25.28	25.94	25.20	25.92	1,035	+0.65(+2.59%)
Jul 06, 2010	25.14	25.37	25.03	25.27	1,215	+0.25(+1.00%)
Jul 02, 2010	25.02	25.15	24.85	25.02	3,281,524	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.