Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.54	87.04	85.44	85.47	2,827,740	-1.43(-1.65%)
Feb 27, 2023	87.93	88.63	86.87	86.91	2,016,156	-0.39(-0.45%)
Feb 24, 2023	86.99	87.62	86.30	87.30	1,971,600	-0.31(-0.35%)
Feb 23, 2023	88.80	88.98	87.27	87.61	1,932,668	-0.79(-0.90%)
Feb 22, 2023	88.94	89.49	88.10	88.40	1,819,302	-0.31(-0.35%)
Feb 21, 2023	88.87	89.34	88.20	88.71	2,297,634	-0.50(-0.56%)
Feb 17, 2023	87.60	89.27	86.72	89.20	3,820,653	+1.52(+1.73%)
Feb 16, 2023	86.51	88.20	85.66	87.68	3,869,354	+0.44(+0.50%)
Feb 15, 2023	86.81	87.31	86.48	87.24	1,193,643	+0.10(+0.11%)
Feb 14, 2023	87.97	88.40	87.08	87.15	1,095,234	-0.85(-0.97%)
Feb 13, 2023	87.61	88.10	87.42	88.00	1,371,368	+0.42(+0.48%)
Feb 10, 2023	85.79	87.70	85.67	87.58	1,448,783	+2.06(+2.41%)
Feb 09, 2023	87.21	87.56	85.42	85.52	1,570,469	-1.50(-1.72%)
Feb 08, 2023	88.10	88.12	86.38	87.02	1,484,566	-1.40(-1.59%)
Feb 07, 2023	88.20	88.64	87.62	88.42	1,464,399	-0.28(-0.32%)
Feb 06, 2023	87.87	88.81	87.58	88.71	1,445,366	+0.59(+0.67%)
Feb 03, 2023	89.99	90.06	87.13	88.12	1,836,898	-2.11(-2.34%)
Feb 02, 2023	90.38	91.18	89.61	90.24	1,714,352	-0.28(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.