Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.57	91.56	90.44	91.52	2,195,168	+0.91(+1.00%)
Mar 30, 2023	91.09	91.55	90.51	90.61	2,203,866	-0.37(-0.41%)
Mar 29, 2023	90.68	91.48	90.67	90.98	1,710,009	+0.69(+0.76%)
Mar 28, 2023	90.21	91.58	89.99	90.29	1,842,280	-0.17(-0.19%)
Mar 27, 2023	91.28	91.65	90.36	90.47	1,982,574	-0.48(-0.53%)
Mar 24, 2023	88.10	90.98	87.84	90.94	1,718,141	+3.20(+3.64%)
Mar 23, 2023	87.76	88.94	87.13	87.75	2,480,735	-0.35(-0.40%)
Mar 22, 2023	89.57	89.95	88.03	88.10	2,652,098	-1.04(-1.17%)
Mar 21, 2023	92.38	92.77	88.16	89.15	2,746,893	-3.56(-3.84%)
Mar 20, 2023	91.77	93.10	91.65	92.70	1,814,041	+1.22(+1.34%)
Mar 17, 2023	91.77	92.29	90.91	91.48	3,803,424	-0.64(-0.70%)
Mar 16, 2023	91.41	92.97	91.10	92.12	2,281,249	+0.63(+0.69%)
Mar 15, 2023	89.90	91.98	89.43	91.49	2,956,347	+1.56(+1.73%)
Mar 14, 2023	89.16	90.81	89.12	89.93	2,023,860	+1.17(+1.31%)
Mar 13, 2023	86.74	91.52	86.63	88.76	2,899,732	+2.08(+2.39%)
Mar 10, 2023	87.67	88.05	86.40	86.69	2,058,471	-0.64(-0.73%)
Mar 09, 2023	88.03	89.03	87.18	87.33	1,988,615	-0.38(-0.44%)
Mar 08, 2023	86.68	88.35	86.66	87.71	1,923,303	+0.99(+1.14%)
Mar 07, 2023	88.49	88.72	86.31	86.73	2,381,933	-0.93(-1.06%)
Mar 06, 2023	86.81	87.83	86.79	87.65	1,664,676	+0.90(+1.04%)
Mar 03, 2023	85.96	86.78	84.97	86.75	1,565,654	+1.03(+1.21%)
Mar 02, 2023	84.37	85.88	83.59	85.72	1,479,237	+1.40(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.