Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.46	26.65	26.46	26.65	222	+0.06(+0.21%)
May 30, 2019	26.61	26.63	26.58	26.60	10,152	+0.32(+1.22%)
May 29, 2019		26.28	26.28	26.28	13	+0.00(+0.00%)
May 28, 2019	26.28	26.28	26.28	26.28	17	-0.01(-0.02%)
May 24, 2019	26.32	26.32	26.29	26.29	444	+0.08(+0.29%)
May 23, 2019	26.25	26.25	26.13	26.21	6,827	-0.36(-1.36%)
May 22, 2019	26.61	26.61	26.54	26.57	2,289	-0.10(-0.36%)
May 21, 2019	26.54	26.67	26.50	26.67	7,908	+0.27(+1.04%)
May 20, 2019	26.43	26.43	26.33	26.39	4,566	-0.17(-0.64%)
May 17, 2019	26.66	26.72	26.56	26.56	9,324	-0.50(-1.85%)
May 16, 2019	27.27	27.27	27.06	27.06	1,438	-0.16(-0.59%)
May 15, 2019	27.24	27.24	27.22	27.22	1,489	+0.08(+0.31%)
May 14, 2019	27.14	27.14	27.14	27.14	66	+0.35(+1.29%)
May 13, 2019	26.80	26.80	26.79	26.79	259,101	-0.87(-3.14%)
May 10, 2019	27.40	27.66	27.40	27.66	888	+0.16(+0.57%)
May 09, 2019	27.51	27.51	27.51	27.51	197	-0.44(-1.58%)
May 08, 2019	27.93	28.02	27.93	27.95	643	+0.07(+0.23%)
May 07, 2019	27.98	27.98	27.82	27.88	1,833	-0.56(-1.96%)
May 06, 2019	28.44	28.44	28.44	28.44	128	-0.56(-1.94%)
May 03, 2019	29.00	29.00	29.00	29.00	222	+0.29(+1.02%)
May 02, 2019	28.69	28.71	28.65	28.71	4,680	+0.04(+0.13%)
May 01, 2019	28.89	28.89	28.67	28.67	850	-0.12(-0.42%)
Apr 30, 2019	28.60	28.80	28.60	28.80	1,050	-0.06(-0.20%)
Apr 29, 2019	28.85	28.85	28.85	28.85	46	+0.13(+0.46%)
Apr 26, 2019	28.72	28.72	28.72	28.72	222	+0.08(+0.28%)
Apr 25, 2019	28.64	28.64	28.64	28.64	8	-0.02(-0.06%)
Apr 24, 2019	28.75	28.76	28.45	28.66	11,311	-0.40(-1.38%)
Apr 23, 2019	28.93	29.09	28.93	29.06	788	+0.08(+0.27%)
Apr 22, 2019	28.92	28.98	28.92	28.98	8,514	-0.23(-0.77%)
Apr 18, 2019	29.13	29.20	29.09	29.20	1,776	-0.01(-0.04%)
Apr 17, 2019	29.16	29.21	29.16	29.21	734	+0.09(+0.30%)
Apr 16, 2019	29.07	29.13	29.07	29.13	654	+0.23(+0.81%)
Apr 15, 2019	29.08	29.08	28.89	28.89	31,213	-0.23(-0.80%)
Apr 12, 2019	29.12	29.15	29.07	29.13	6,216	+0.29(+1.02%)
Apr 11, 2019	28.95	28.98	28.80	28.83	343,563	-0.34(-1.15%)
Apr 10, 2019	29.17	29.17	29.17	29.17	115	+0.15(+0.50%)
Apr 09, 2019	29.02	29.02	29.02	29.02	199	-0.04(-0.15%)
Apr 08, 2019	28.87	29.07	28.87	29.07	714	-0.02(-0.07%)
Apr 05, 2019	29.09	29.09	29.09	29.09	222	+0.26(+0.89%)
Apr 04, 2019	28.78	28.83	28.78	28.83	248	+0.10(+0.33%)
Apr 03, 2019	28.47	28.73	28.47	28.73	379	+0.26(+0.92%)
Apr 02, 2019	28.47	28.47	28.47	28.47	73	-0.09(-0.32%)
Apr 01, 2019	28.56	28.56	28.56	28.56	219	+0.43(+1.52%)
Mar 29, 2019	28.13	28.13	28.11	28.13	1,332	+0.34(+1.21%)
Mar 28, 2019	27.67	27.83	27.64	27.80	19,988	+0.14(+0.50%)
Mar 27, 2019	27.64	27.66	27.64	27.66	483	-0.23(-0.83%)
Mar 26, 2019	27.96	27.96	27.89	27.89	1,241	+0.14(+0.51%)
Mar 25, 2019	27.75	27.80	27.74	27.75	12,124	-0.03(-0.12%)
Mar 22, 2019	27.78	27.78	27.78	27.78	222	-0.75(-2.62%)
Mar 21, 2019	28.55	28.55	28.53	28.53	563	+0.05(+0.18%)
Mar 20, 2019	28.48	28.48	28.48	28.48	210	+0.07(+0.25%)
Mar 19, 2019	28.40	28.40	28.40	28.40	652	+0.00(+0.00%)
Mar 18, 2019	28.31	28.40	28.30	28.40	808	+0.25(+0.89%)
Mar 15, 2019	28.15	28.15	28.15	28.15	222	+0.33(+1.18%)
Mar 14, 2019	27.72	27.82	27.72	27.82	692	-0.17(-0.60%)
Mar 13, 2019	27.97	27.99	27.97	27.99	932	-0.03(-0.10%)
Mar 12, 2019	28.02	28.02	27.90	28.02	11,766	+0.19(+0.69%)
Mar 11, 2019	27.48	27.83	27.48	27.83	1,511	+0.52(+1.92%)
Mar 08, 2019	27.39	27.39	27.13	27.30	79,926	-0.22(-0.81%)
Mar 07, 2019	27.46	27.53	27.46	27.53	1,185	-0.47(-1.69%)
Mar 06, 2019	28.00	28.00	28.00	28.00	15	-0.11(-0.38%)
Mar 05, 2019	28.11	28.11	28.11	28.11	17	+0.24(+0.87%)
Mar 04, 2019	27.86	27.86	27.86	27.86	26	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.