Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.05	81.25	80.76	80.84	223,507	-0.24(-0.30%)
Apr 27, 2018	81.20	81.23	80.82	81.08	119,901	+0.16(+0.20%)
Apr 26, 2018	80.98	81.10	80.69	80.92	99,893	+0.59(+0.73%)
Apr 25, 2018	80.33	80.52	80.00	80.33	57,487	-0.20(-0.25%)
Apr 24, 2018	81.24	81.24	80.36	80.53	84,938	-0.28(-0.35%)
Apr 23, 2018	80.97	81.04	80.61	80.81	74,975	-0.27(-0.33%)
Apr 20, 2018	81.18	81.35	81.03	81.08	58,855	-0.54(-0.66%)
Apr 19, 2018	81.97	82.01	81.34	81.62	77,208	-0.55(-0.67%)
Apr 18, 2018	81.94	82.24	81.94	82.17	136,203	+0.46(+0.56%)
Apr 17, 2018	81.37	81.88	81.31	81.71	119,316	+0.50(+0.62%)
Apr 16, 2018	81.38	81.44	81.09	81.21	73,058	+0.05(+0.06%)
Apr 13, 2018	81.28	81.28	80.81	81.16	74,146	+0.06(+0.07%)
Apr 12, 2018	80.89	81.18	80.80	81.10	75,565	+0.35(+0.43%)
Apr 11, 2018	80.94	81.28	80.74	80.75	278,920	-0.48(-0.59%)
Apr 10, 2018	81.17	81.39	80.88	81.23	76,190	+0.74(+0.92%)
Apr 09, 2018	80.55	80.97	80.26	80.49	194,823	+0.78(+0.98%)
Apr 06, 2018	80.22	80.47	79.51	79.71	122,305	-0.59(-0.73%)
Apr 05, 2018	80.35	80.63	80.13	80.30	4,543,496	+0.41(+0.51%)
Apr 04, 2018	78.67	79.89	78.58	79.89	384,410	+0.19(+0.24%)
Apr 03, 2018	79.55	79.83	79.21	79.70	182,681	+0.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.