Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.62	60.23	60.23	60.23	726,600	-2.72(-4.32%)
Dec 30, 2015	64.45	64.45	62.75	62.95	330,444	-2.00(-3.08%)
Dec 29, 2015	63.83	65.08	63.59	64.95	338,932	+1.62(+2.56%)
Dec 28, 2015	64.53	64.75	62.54	63.33	433,967	-1.34(-2.07%)
Dec 24, 2015	62.59	64.67	64.67	64.67	261,000	+1.62(+2.57%)
Dec 23, 2015	61.92	63.26	61.55	63.05	423,517	+1.41(+2.29%)
Dec 22, 2015	60.50	61.89	59.69	61.64	444,761	+1.22(+2.02%)
Dec 21, 2015	60.41	61.54	59.80	60.42	734,642	+0.46(+0.77%)
Dec 18, 2015	64.74	64.78	59.93	59.96	722,155	-5.18(-7.95%)
Dec 17, 2015	64.00	65.66	63.19	65.14	914,450	+1.30(+2.04%)
Dec 16, 2015	61.85	64.09	61.48	63.84	578,169	+2.40(+3.91%)
Dec 15, 2015	60.48	62.05	59.97	61.44	315,549	+1.40(+2.33%)
Dec 14, 2015	60.20	60.40	58.35	60.04	608,208	-0.11(-0.18%)
Dec 11, 2015	62.79	63.09	59.39	60.15	559,315	-3.63(-5.69%)
Dec 10, 2015	63.88	64.24	63.34	63.78	226,452	+0.31(+0.49%)
Dec 09, 2015	64.25	64.50	63.24	63.47	377,114	-1.09(-1.69%)
Dec 08, 2015	64.55	65.68	63.51	64.56	196,163	-0.53(-0.81%)
Dec 07, 2015	65.16	65.79	64.45	65.09	343,296	-0.40(-0.61%)
Dec 04, 2015	63.37	65.92	63.27	65.49	391,464	+2.40(+3.80%)
Dec 03, 2015	64.57	64.85	62.58	63.09	556,626	-1.48(-2.29%)
Dec 02, 2015	64.82	65.30	64.24	64.57	323,358	-0.41(-0.63%)
Dec 01, 2015	63.99	65.06	63.47	64.98	348,238	+1.14(+1.79%)
Nov 30, 2015	64.08	64.27	62.64	63.84	331,583	-0.12(-0.19%)
Nov 27, 2015	64.17	64.98	63.62	63.96	94,488	-0.08(-0.12%)
Nov 25, 2015	64.08	64.04	64.04	64.04	152,400	+0.26(+0.41%)
Nov 24, 2015	62.89	63.79	62.35	63.78	343,932	+0.37(+0.58%)
Nov 23, 2015	63.25	64.29	62.66	63.41	358,063	+0.18(+0.28%)
Nov 20, 2015	62.85	63.88	62.73	63.23	622,935	+0.62(+0.99%)
Nov 19, 2015	61.83	62.66	61.70	62.61	542,031	+0.65(+1.05%)
Nov 18, 2015	61.12	62.16	60.58	61.96	615,067	+1.17(+1.92%)
Nov 17, 2015	60.23	60.98	59.56	60.79	760,882	+0.68(+1.13%)
Nov 16, 2015	61.54	61.96	59.81	60.11	517,588	-1.46(-2.37%)
Nov 13, 2015	62.80	63.31	60.19	61.57	512,488	-1.71(-2.70%)
Nov 12, 2015	63.76	64.02	62.62	63.28	489,118	-0.75(-1.17%)
Nov 11, 2015	64.08	65.12	63.28	64.03	298,024	+0.23(+0.36%)
Nov 10, 2015	64.92	65.81	63.25	63.80	721,920	-1.54(-2.36%)
Nov 09, 2015	68.59	68.59	65.24	65.34	561,082	-3.47(-5.04%)
Nov 06, 2015	66.22	68.94	65.82	68.81	495,108	+2.81(+4.26%)
Nov 05, 2015	67.57	67.71	64.36	66.00	855,003	-1.88(-2.77%)
Nov 04, 2015	67.50	68.29	66.89	67.88	441,927	+0.51(+0.76%)
Nov 03, 2015	66.53	68.51	66.40	67.37	727,640	+1.01(+1.52%)
Nov 02, 2015	71.69	71.93	66.02	66.36	1,472,137	-6.62(-9.07%)
Oct 30, 2015	76.09	77.12	71.50	72.98	910,315	-2.62(-3.47%)
Oct 29, 2015	73.80	78.71	73.71	75.60	2,156,129	+2.45(+3.35%)
Oct 28, 2015	72.25	73.41	71.43	73.15	783,308	+0.65(+0.90%)
Oct 27, 2015	70.41	72.77	70.41	72.50	872,771	+2.00(+2.84%)
Oct 26, 2015	68.93	70.88	67.52	70.50	545,825	+1.55(+2.25%)
Oct 23, 2015	69.69	69.98	66.24	68.95	777,384	-0.31(-0.45%)
Oct 22, 2015	68.02	69.97	67.52	69.26	500,237	+1.56(+2.30%)
Oct 21, 2015	67.40	68.09	66.36	67.70	439,582	+0.48(+0.71%)
Oct 20, 2015	68.44	68.69	66.48	67.22	315,136	-1.48(-2.15%)
Oct 19, 2015	66.90	68.91	66.83	68.70	321,666	+1.70(+2.54%)
Oct 16, 2015	68.79	69.20	66.48	67.00	496,235	-1.32(-1.93%)
Oct 15, 2015	67.15	68.38	65.65	68.32	470,861	+1.56(+2.34%)
Oct 14, 2015	68.43	69.43	66.03	66.76	427,981	-1.43(-2.10%)
Oct 13, 2015	69.53	70.88	68.14	68.19	369,001	-1.62(-2.32%)
Oct 12, 2015	69.79	70.47	68.33	69.81	229,875	+0.01(+0.01%)
Oct 09, 2015	70.09	71.50	69.11	69.80	310,172	-0.03(-0.04%)
Oct 08, 2015	69.85	70.97	69.03	69.83	330,886	-0.08(-0.11%)
Oct 07, 2015	68.04	69.95	66.66	69.91	542,956	+2.11(+3.11%)
Oct 06, 2015	68.90	69.43	66.35	67.80	375,694	-1.13(-1.64%)
Oct 05, 2015	67.95	69.56	67.00	68.93	309,793	+1.44(+2.13%)
Oct 02, 2015	64.15	67.81	63.76	67.49	742,265	+2.83(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.