Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
9.020
9.130
8.730
8.810
39,273
-0.15(-1.67%)
Aug 30, 2017
9.380
9.400
8.720
8.960
36,736
-0.44(-4.68%)
Aug 29, 2017
8.980
9.480
8.900
9.400
44,503
+0.36(+3.98%)
Aug 28, 2017
9.190
9.310
8.640
9.040
67,518
-0.18(-1.95%)
Aug 25, 2017
8.770
9.300
8.680
9.220
28,120
+0.47(+5.37%)
Aug 24, 2017
8.810
8.910
8.670
8.750
16,447
-0.12(-1.35%)
Aug 23, 2017
8.540
8.910
8.540
8.870
27,747
+0.28(+3.26%)
Aug 22, 2017
8.260
8.633
8.260
8.590
30,975
+0.24(+2.87%)
Aug 21, 2017
8.330
8.430
8.130
8.350
83,639
-0.02(-0.24%)
Aug 18, 2017
8.170
8.400
8.100
8.370
81,097
+0.06(+0.72%)
Aug 17, 2017
8.200
8.430
8.160
8.310
62,173
+0.02(+0.24%)
Aug 16, 2017
8.460
8.540
8.200
8.290
61,206
-0.13(-1.54%)
Aug 15, 2017
8.470
8.540
8.310
8.420
47,624
-0.10(-1.17%)
Aug 14, 2017
8.500
8.680
8.410
8.520
73,386
+0.06(+0.71%)
Aug 11, 2017
8.600
8.930
8.374
8.460
118,224
-0.45(-5.05%)
Aug 10, 2017
8.830
9.080
8.695
8.910
78,107
+0.02(+0.22%)
Aug 09, 2017
9.000
9.270
8.740
8.890
157,779
+0.32(+3.73%)
Aug 08, 2017
8.630
8.740
8.480
8.570
33,655
-0.06(-0.70%)
Aug 07, 2017
9.170
9.170
8.600
8.630
101,691
-0.61(-6.60%)
Aug 04, 2017
8.920
9.270
8.820
9.240
47,907
+0.33(+3.70%)
Aug 03, 2017
8.920
8.975
8.780
8.910
31,555
+0.00(+0.00%)
Aug 02, 2017
8.760
8.920
8.740
8.910
54,944
+0.11(+1.25%)
Aug 01, 2017
8.810
8.890
8.700
8.800
47,678
+0.04(+0.46%)
Jul 31, 2017
9.390
9.390
8.740
8.760
112,037
-0.77(-8.08%)
Jul 28, 2017
9.050
9.570
8.940
9.530
47,809
+0.40(+4.38%)
Jul 27, 2017
9.170
9.210
8.970
9.130
46,873
+0.00(+0.00%)
Jul 26, 2017
9.450
9.450
9.080
9.130
21,180
-0.24(-2.56%)
Jul 25, 2017
9.460
9.853
9.340
9.370
54,335
+0.08(+0.86%)
Jul 24, 2017
9.810
9.810
9.258
9.290
44,877
-0.47(-4.82%)
Jul 21, 2017
10.26
10.50
9.610
9.760
112,630
-0.32(-3.17%)
Jul 20, 2017
10.99
9.990
10.08
48,869
-0.04(-0.40%)
Jul 19, 2017
9.570
10.13
9.510
10.12
48,509
+0.56(+5.86%)
Jul 18, 2017
9.490
9.590
9.330
9.560
95,711
+0.14(+1.49%)
Jul 17, 2017
9.530
9.630
9.260
9.420
81,103
-0.10(-1.05%)
Jul 14, 2017
9.460
9.700
9.280
9.520
36,268
+0.08(+0.85%)
Jul 13, 2017
9.210
9.475
9.110
9.440
34,599
+0.24(+2.61%)
Jul 12, 2017
9.250
9.440
9.140
9.200
68,937
+0.08(+0.88%)
Jul 11, 2017
8.860
9.200
8.615
9.120
84,111
+0.25(+2.82%)
Jul 10, 2017
9.190
9.290
8.790
8.870
73,361
-0.43(-4.62%)
Jul 07, 2017
9.240
9.330
9.040
9.300
21,349
+0.00(+0.00%)
Jul 06, 2017
9.220
9.500
9.090
9.300
65,368
+0.08(+0.87%)
Jul 05, 2017
9.900
9.900
8.960
9.220
57,345
-0.81(-8.08%)
Jul 03, 2017
9.520
10.19
9.520
10.03
42,370
+0.57(+6.03%)
Jun 30, 2017
9.550
9.650
9.295
9.460
52,981
-0.04(-0.42%)
Jun 29, 2017
9.370
9.750
9.250
9.500
111,461
+0.19(+2.04%)
Jun 28, 2017
8.710
9.330
8.700
9.310
73,148
+0.60(+6.89%)
Jun 27, 2017
8.500
8.940
8.500
8.710
58,586
+0.27(+3.20%)
Jun 26, 2017
8.430
8.500
8.230
8.440
50,909
+0.05(+0.60%)
Jun 23, 2017
8.430
8.430
8.240
8.390
159,412
+0.00(+0.00%)
Jun 22, 2017
8.130
8.480
8.020
8.390
64,324
+0.31(+3.84%)
Jun 21, 2017
8.400
8.410
8.000
8.080
114,865
-0.33(-3.92%)
Jun 20, 2017
8.400
8.540
8.320
8.410
74,107
-0.21(-2.44%)
Jun 19, 2017
8.860
8.865
8.450
8.620
57,321
-0.18(-2.05%)
Jun 16, 2017
8.500
8.930
8.500
8.800
135,489
-0.06(-0.68%)
Jun 15, 2017
9.000
9.165
8.750
8.860
58,664
-0.27(-2.96%)
Jun 14, 2017
9.210
9.210
8.820
9.130
60,166
-0.16(-1.72%)
Jun 13, 2017
9.310
9.520
9.180
9.290
31,641
-0.01(-0.11%)
Jun 12, 2017
9.650
9.890
9.160
9.300
76,535
-0.17(-1.80%)
Jun 09, 2017
9.010
9.520
8.794
9.470
83,454
+0.61(+6.88%)
Jun 08, 2017
8.550
9.040
8.550
8.860
46,094
+0.26(+3.02%)
Jun 07, 2017
8.830
9.010
8.480
8.600
71,193
-0.29(-3.26%)
Jun 06, 2017
8.660
9.080
8.520
8.890
60,368
+0.18(+2.07%)
Jun 05, 2017
8.640
8.910
8.640
8.710
117,511
+0.02(+0.23%)
Jun 02, 2017
8.710
8.910
8.610
8.690
137,816
-0.09(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.