Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
22.23
22.24
21.75
21.75
108,218
-0.51(-2.29%)
Sep 29, 2014
22.67
22.81
22.17
22.26
73,432
-0.57(-2.50%)
Sep 26, 2014
22.61
23.05
22.61
22.83
235,684
+0.28(+1.24%)
Sep 25, 2014
22.66
22.79
22.18
22.55
70,884
-0.15(-0.66%)
Sep 24, 2014
22.86
22.86
22.44
22.70
52,021
-0.06(-0.26%)
Sep 23, 2014
23.01
23.09
22.73
22.76
68,470
-0.35(-1.51%)
Sep 22, 2014
23.38
23.38
23.00
23.11
59,631
-0.31(-1.32%)
Sep 19, 2014
23.92
24.15
23.27
23.42
156,764
-0.50(-2.09%)
Sep 18, 2014
24.02
24.10
23.79
23.92
35,227
-0.08(-0.33%)
Sep 17, 2014
23.96
24.41
23.96
24.00
72,770
+0.01(+0.04%)
Sep 16, 2014
24.20
24.20
23.83
23.99
91,294
-0.33(-1.36%)
Sep 15, 2014
24.67
24.68
24.23
24.32
57,264
-0.41(-1.66%)
Sep 12, 2014
24.67
24.82
24.32
24.73
70,305
+0.10(+0.41%)
Sep 11, 2014
24.78
24.86
24.31
24.63
119,758
-0.30(-1.20%)
Sep 10, 2014
24.95
24.95
24.68
24.93
37,344
-0.07(-0.28%)
Sep 09, 2014
25.27
25.27
24.87
25.00
49,183
-0.34(-1.34%)
Sep 08, 2014
25.23
25.70
25.23
25.34
93,072
+0.08(+0.32%)
Sep 05, 2014
25.47
25.54
24.80
25.26
270,060
-0.34(-1.33%)
Sep 04, 2014
25.71
25.60
25.51
25.60
69,894
+0.00(+0.00%)
Sep 03, 2014
25.72
25.85
25.49
25.60
96,675
+0.04(+0.16%)
Sep 02, 2014
25.71
25.73
25.44
25.56
83,858
-0.05(-0.20%)
Aug 29, 2014
25.74
25.61
25.61
25.61
106,300
-0.15(-0.58%)
Aug 28, 2014
25.82
25.90
25.69
25.76
53,466
-0.19(-0.73%)
Aug 27, 2014
25.86
26.22
25.83
25.95
54,642
+0.09(+0.35%)
Aug 26, 2014
25.81
25.99
25.69
25.86
79,666
+0.06(+0.23%)
Aug 25, 2014
26.01
26.09
25.57
25.80
59,957
-0.01(-0.04%)
Aug 22, 2014
25.85
26.06
25.74
25.81
62,057
-0.08(-0.31%)
Aug 21, 2014
26.01
26.11
25.69
25.89
150,951
-0.16(-0.61%)
Aug 20, 2014
26.51
26.51
25.96
26.05
81,562
-0.47(-1.77%)
Aug 19, 2014
26.83
26.92
26.46
26.52
52,710
-0.27(-1.01%)
Aug 18, 2014
26.70
26.90
26.64
26.79
50,088
+0.35(+1.32%)
Aug 15, 2014
27.10
27.27
26.42
26.44
122,696
-0.42(-1.56%)
Aug 14, 2014
26.00
26.98
26.00
26.86
107,723
+1.09(+4.23%)
Aug 13, 2014
25.71
26.01
25.69
25.77
68,869
+0.10(+0.39%)
Aug 12, 2014
25.75
25.78
25.44
25.67
157,648
-0.19(-0.73%)
Aug 11, 2014
25.69
26.27
25.69
25.86
138,685
+0.19(+0.74%)
Aug 08, 2014
25.56
25.83
25.52
25.67
287,443
+0.10(+0.39%)
Aug 07, 2014
25.50
25.60
25.12
25.57
196,718
+0.07(+0.27%)
Aug 06, 2014
25.85
25.85
25.01
25.50
258,412
-0.41(-1.58%)
Aug 05, 2014
25.86
26.29
25.75
25.91
112,506
-0.09(-0.35%)
Aug 04, 2014
26.58
26.58
25.88
26.00
134,785
-0.55(-2.07%)
Aug 01, 2014
26.79
27.02
26.35
26.55
93,086
-0.25(-0.93%)
Jul 31, 2014
27.66
27.67
26.80
26.80
194,693
-1.10(-3.94%)
Jul 30, 2014
28.11
28.23
27.59
27.90
88,092
-0.10(-0.36%)
Jul 29, 2014
28.22
28.38
27.85
28.00
118,690
-0.24(-0.85%)
Jul 28, 2014
28.07
28.33
27.83
28.24
183,022
+0.09(+0.32%)
Jul 25, 2014
27.97
28.26
27.78
28.15
193,369
-0.01(-0.04%)
Jul 24, 2014
28.36
28.55
27.91
28.16
167,353
-0.20(-0.71%)
Jul 23, 2014
28.41
28.57
28.19
28.36
135,108
-0.08(-0.28%)
Jul 22, 2014
28.38
28.54
27.96
28.44
222,828
+0.13(+0.46%)
Jul 21, 2014
28.11
28.46
27.78
28.31
62,464
-0.05(-0.18%)
Jul 18, 2014
28.23
28.62
28.02
28.36
66,364
+0.05(+0.18%)
Jul 17, 2014
28.16
28.53
28.11
28.31
79,955
-0.11(-0.39%)
Jul 16, 2014
28.84
28.99
28.35
28.42
39,355
-0.37(-1.29%)
Jul 15, 2014
29.04
29.12
28.50
28.79
45,646
-0.26(-0.90%)
Jul 14, 2014
29.38
29.38
28.98
29.05
35,897
-0.09(-0.31%)
Jul 11, 2014
29.41
29.68
29.01
29.14
114,979
-0.37(-1.25%)
Jul 10, 2014
29.28
29.70
29.28
29.51
82,461
-0.22(-0.74%)
Jul 09, 2014
29.75
29.96
29.50
29.73
85,068
+0.14(+0.47%)
Jul 08, 2014
29.29
29.70
29.12
29.59
131,607
+0.23(+0.78%)
Jul 07, 2014
29.40
29.66
29.05
29.36
108,955
+0.04(+0.14%)
Jul 03, 2014
29.07
29.32
29.32
29.32
52,800
+0.35(+1.21%)
Jul 02, 2014
29.03
29.32
28.93
28.97
70,491
-0.07(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.