Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.103	7.103	6.997	7.103	37,757	+0.02(+0.25%)
Apr 29, 2002	7.014	7.085	6.956	7.085	96,433	+0.02(+0.33%)
Apr 26, 2002	6.850	7.109	6.850	7.062	31,804	+0.14(+1.95%)
Apr 25, 2002	6.838	6.926	6.815	6.926	26,021	+0.10(+1.46%)
Apr 24, 2002	6.909	6.909	6.826	6.826	73,643	-0.18(-2.60%)
Apr 23, 2002	7.079	7.109	7.009	7.009	4,932	-0.08(-1.16%)
Apr 22, 2002	7.009	7.167	7.009	7.091	34,525	-0.64(-8.22%)
Apr 19, 2002	7.591	7.726	7.591	7.726	23,300	-0.03(-0.38%)
Apr 18, 2002	7.667	7.755	7.667	7.755	29,763	-0.04(-0.53%)
Apr 17, 2002	7.967	7.967	7.796	7.796	22,960	-0.08(-0.97%)
Apr 16, 2002	7.702	7.873	7.702	7.873	28,572	+0.34(+4.45%)
Apr 15, 2002	7.532	7.555	7.532	7.538	29,083	-0.04(-0.47%)
Apr 12, 2002	7.567	7.573	7.473	7.573	17,687	+0.22(+2.96%)
Apr 11, 2002	7.632	7.632	7.356	7.356	17,687	-0.28(-3.70%)
Apr 10, 2002	7.532	7.638	7.532	7.638	28,572	+0.06(+0.78%)
Apr 09, 2002	7.644	7.644	7.473	7.579	20,409	-0.06(-0.77%)
Apr 08, 2002	7.608	7.638	7.555	7.638	18,708	-0.24(-2.99%)
Apr 05, 2002	7.873	7.879	7.767	7.873	2,891	+0.22(+2.84%)
Apr 04, 2002	7.738	7.755	7.655	7.655	14,286	-0.09(-1.14%)
Apr 03, 2002	7.820	7.820	7.744	7.744	13,606	-0.05(-0.68%)
Apr 02, 2002	7.914	7.914	7.796	7.796	36,736	-0.19(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.