Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.95	24.01	23.90	23.99	3,700	-0.15(-0.63%)
Oct 29, 2020	24.14	24.14	24.14	24.14	7	+0.06(+0.24%)
Oct 28, 2020	24.09	24.09	24.09	24.09	1,701	-0.14(-0.59%)
Oct 27, 2020	24.23	24.23	24.23	24.23	0	+0.01(+0.03%)
Oct 26, 2020	24.28	24.28	24.22	24.22	207	-0.05(-0.19%)
Oct 23, 2020	24.27	24.27	24.27	24.27	100	-0.02(-0.06%)
Oct 22, 2020	24.29	24.29	24.29	24.29	71	+0.04(+0.16%)
Oct 21, 2020	24.25	24.25	24.25	24.25	42	-0.08(-0.33%)
Oct 20, 2020	24.42	24.42	24.32	24.32	134	+0.13(+0.56%)
Oct 19, 2020	24.19	24.19	24.19	24.19	8	-0.06(-0.25%)
Oct 16, 2020	24.25	24.25	24.25	24.25	100	-0.02(-0.06%)
Oct 15, 2020	24.27	24.27	24.27	24.27	21	+0.02(+0.06%)
Oct 14, 2020	24.25	24.25	24.25	24.25	35	-0.01(-0.04%)
Oct 13, 2020	24.26	24.26	24.26	24.26	54	-0.05(-0.21%)
Oct 12, 2020	24.31	24.31	24.31	24.31	96	+0.01(+0.05%)
Oct 09, 2020	24.31	24.31	24.27	24.30	200	+0.06(+0.26%)
Oct 08, 2020	24.23	24.23	24.23	24.23	199	-0.05(-0.20%)
Oct 07, 2020	24.28	24.28	24.28	24.28	18	+0.13(+0.54%)
Oct 06, 2020	24.21	24.21	24.15	24.15	347	-0.03(-0.11%)
Oct 05, 2020	24.18	24.18	24.18	24.18	3	+0.04(+0.15%)
Oct 02, 2020	24.15	24.15	24.14	24.14	100	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.