Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.18	25.18	25.17	25.17	600	-0.16(-0.63%)
Oct 30, 2018	25.33	25.33	25.33	25.33	251	+0.01(+0.04%)
Oct 29, 2018	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 26, 2018	25.32	25.33	25.31	25.32	1,200	-0.00(-0.00%)
Oct 25, 2018	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 24, 2018	25.32	25.32	25.32	25.32	251	-0.01(-0.04%)
Oct 23, 2018	25.33	25.33	25.33	25.33	583	-0.02(-0.08%)
Oct 22, 2018	25.35	25.35	25.35	25.35	1,304	+0.02(+0.08%)
Oct 19, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 18, 2018	25.33	25.33	25.33	25.33	135	-0.02(-0.08%)
Oct 17, 2018	25.35	25.35	25.35	25.35	100	+0.02(+0.08%)
Oct 16, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 15, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 12, 2018	25.33	25.33	25.33	25.33	100	+0.07(+0.28%)
Oct 11, 2018	25.27	25.27	25.24	25.26	591	-0.06(-0.24%)
Oct 10, 2018	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 09, 2018	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Oct 08, 2018	25.32	25.32	25.32	25.32	0	-0.00(-0.00%)
Oct 05, 2018	25.32	25.32	25.32	25.32	100	+0.05(+0.19%)
Oct 04, 2018	25.27	25.27	25.27	25.27	197	-0.06(-0.23%)
Oct 03, 2018	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Oct 02, 2018	25.33	25.33	25.33	25.33	5,577	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.