Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.92	18.92	18.92	18.92	1	-0.00(-0.01%)
Oct 30, 2019	18.90	18.92	18.90	18.92	540	-0.00(-0.02%)
Oct 29, 2019	18.93	18.93	18.93	18.93	6	+0.01(+0.06%)
Oct 28, 2019	18.91	18.92	18.91	18.92	395	-0.01(-0.07%)
Oct 25, 2019	18.93	18.93	18.93	18.93	131	+0.01(+0.05%)
Oct 24, 2019	18.92	18.92	18.92	18.92	21	+0.00(+0.02%)
Oct 23, 2019	18.89	18.92	18.89	18.92	133	+0.02(+0.12%)
Oct 22, 2019	18.89	18.89	18.89	18.89	121	-0.01(-0.06%)
Oct 21, 2019	18.88	18.91	18.88	18.91	204	+0.01(+0.04%)
Oct 18, 2019	18.90	18.90	18.90	18.90	131	+0.00(+0.02%)
Oct 17, 2019	18.86	18.89	18.86	18.89	206	+0.02(+0.12%)
Oct 16, 2019	18.87	18.87	18.87	18.87	55	+0.00(+0.00%)
Oct 15, 2019	18.89	18.89	18.87	18.87	355	+0.01(+0.04%)
Oct 14, 2019	18.86	18.86	18.86	18.86	0	+0.00(+0.00%)
Oct 11, 2019	18.86	18.86	18.86	18.86	131	-0.02(-0.12%)
Oct 10, 2019	18.89	18.90	18.89	18.89	1,257	-0.02(-0.08%)
Oct 09, 2019	18.90	18.90	18.90	18.90	1	+0.00(+0.00%)
Oct 08, 2019	18.93	18.93	18.90	18.90	596	-0.01(-0.04%)
Oct 07, 2019	18.91	18.91	18.91	18.91	1	-0.06(-0.30%)
Oct 04, 2019	18.97	18.97	18.97	18.97	131	-0.02(-0.12%)
Oct 03, 2019	18.99	18.99	18.99	18.99	2	+0.04(+0.20%)
Oct 02, 2019	18.95	18.95	18.95	18.95	138	-0.01(-0.06%)
Oct 01, 2019	18.96	18.96	18.96	18.96	73	-0.00(-0.02%)
Sep 30, 2019	18.97	18.97	18.97	18.97	0	+0.03(+0.13%)
Sep 27, 2019	18.92	18.94	18.92	18.94	132	-0.01(-0.06%)
Sep 26, 2019	18.95	18.95	18.95	18.95	91	+0.03(+0.16%)
Sep 25, 2019	18.92	18.92	18.92	18.92	23	-0.03(-0.14%)
Sep 24, 2019	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Sep 23, 2019	18.93	18.95	18.93	18.95	6,005	+0.01(+0.06%)
Sep 20, 2019	18.94	18.94	18.94	18.94	132	-0.02(-0.10%)
Sep 19, 2019	18.96	18.96	18.96	18.96	0	+0.02(+0.12%)
Sep 18, 2019	18.90	18.93	18.90	18.93	337	-0.00(-0.02%)
Sep 17, 2019	18.94	18.94	18.94	18.94	1	+0.01(+0.04%)
Sep 16, 2019	18.95	18.95	18.93	18.93	198	+0.06(+0.30%)
Sep 13, 2019	18.89	18.89	18.87	18.87	132	-0.02(-0.12%)
Sep 12, 2019	18.90	18.90	18.90	18.90	129	+0.01(+0.06%)
Sep 11, 2019	18.88	18.88	18.88	18.88	0	+0.05(+0.28%)
Sep 10, 2019	18.83	18.83	18.83	18.83	0	-0.01(-0.04%)
Sep 09, 2019	18.84	18.84	18.84	18.84	117	-0.02(-0.12%)
Sep 06, 2019	18.86	18.86	18.86	18.86	132	+0.03(+0.14%)
Sep 05, 2019	18.84	18.86	18.84	18.84	2,790	-0.04(-0.22%)
Sep 04, 2019	18.88	18.88	18.88	18.88	56	+0.03(+0.14%)
Sep 03, 2019	18.85	18.85	18.85	18.85	0	+0.01(+0.04%)
Aug 30, 2019	18.84	18.84	18.84	18.84	132	-0.01(-0.03%)
Aug 29, 2019	18.83	18.85	18.83	18.85	2,680	-0.01(-0.03%)
Aug 28, 2019	18.85	18.85	18.85	18.85	25	+0.00(+0.02%)
Aug 27, 2019	18.85	18.85	18.85	18.85	0	+0.03(+0.14%)
Aug 26, 2019	18.82	18.82	18.82	18.82	61	+0.01(+0.06%)
Aug 23, 2019	18.81	18.81	18.81	18.81	0	-0.00(-0.02%)
Aug 22, 2019	18.82	18.82	18.82	18.82	1	+0.00(+0.00%)
Aug 21, 2019	18.79	18.82	18.79	18.82	184	-0.00(-0.02%)
Aug 20, 2019	18.83	18.83	18.82	18.82	661	+0.00(+0.02%)
Aug 19, 2019	18.82	18.82	18.82	18.82	2	-0.02(-0.12%)
Aug 16, 2019	18.84	18.84	18.84	18.84	0	-0.02(-0.08%)
Aug 15, 2019	18.85	18.85	18.85	18.85	5	+0.06(+0.30%)
Aug 14, 2019	18.80	18.80	18.80	18.80	34	-0.04(-0.22%)
Aug 13, 2019	18.81	18.84	18.81	18.84	172	+0.00(+0.02%)
Aug 12, 2019	18.80	18.83	18.80	18.83	1,684	+0.01(+0.06%)
Aug 09, 2019	18.79	18.82	18.79	18.82	13,395	-0.02(-0.12%)
Aug 08, 2019	18.85	18.85	18.85	18.85	133	+0.06(+0.30%)
Aug 07, 2019	18.79	18.79	18.79	18.79	41	-0.02(-0.08%)
Aug 06, 2019	18.80	18.80	18.80	18.80	0	+0.03(+0.14%)
Aug 05, 2019	18.81	18.82	18.78	18.78	15,522	+0.00(+0.00%)
Aug 02, 2019	18.77	18.78	18.77	18.78	132	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.