Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.87	24.88	24.87	24.88	100	-0.09(-0.35%)
Jul 30, 2019	24.97	24.97	24.97	24.97	157	-0.01(-0.02%)
Jul 29, 2019	24.98	24.98	24.98	24.98	60	-0.01(-0.06%)
Jul 26, 2019	24.99	24.99	24.99	24.99	0	+0.06(+0.24%)
Jul 25, 2019	24.93	24.93	24.93	24.93	3	-0.05(-0.20%)
Jul 24, 2019	24.98	24.98	24.98	24.98	189	+0.02(+0.08%)
Jul 23, 2019	24.96	24.96	24.96	24.96	102	+0.01(+0.04%)
Jul 22, 2019	24.92	24.95	24.92	24.95	493	+0.01(+0.04%)
Jul 19, 2019	24.94	24.94	24.94	24.94	100	-0.04(-0.14%)
Jul 18, 2019	24.98	24.98	24.98	24.98	98	+0.02(+0.08%)
Jul 17, 2019	24.95	24.95	24.95	24.95	48	+0.05(+0.20%)
Jul 16, 2019	24.91	24.91	24.91	24.91	5	-0.02(-0.06%)
Jul 15, 2019	24.92	24.92	24.92	24.92	143	+0.01(+0.02%)
Jul 12, 2019	24.91	24.91	24.91	24.91	100	+0.04(+0.14%)
Jul 11, 2019	24.88	24.88	24.88	24.88	1	-0.04(-0.14%)
Jul 10, 2019	24.91	24.91	24.91	24.91	0	+0.05(+0.20%)
Jul 09, 2019	24.86	24.86	24.86	24.86	68	+0.02(+0.10%)
Jul 08, 2019	24.84	24.84	24.84	24.84	219	+0.03(+0.12%)
Jul 05, 2019	24.84	24.84	24.81	24.81	200	-0.08(-0.32%)
Jul 03, 2019	24.89	24.89	24.89	24.89	1,000	+0.02(+0.07%)
Jul 02, 2019	24.90	24.90	24.87	24.87	318	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.