Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.70	18.70	18.70	18.70	0	+0.02(+0.10%)
Jul 30, 2020	18.63	18.68	18.63	18.68	238	-0.05(-0.29%)
Jul 29, 2020	18.73	18.73	18.73	18.73	1	+0.02(+0.10%)
Jul 28, 2020	18.76	18.76	18.72	18.72	1,064	+0.01(+0.06%)
Jul 27, 2020	18.70	18.70	18.70	18.70	28	+0.06(+0.31%)
Jul 24, 2020	18.65	18.65	18.65	18.65	128	+0.05(+0.25%)
Jul 23, 2020	18.60	18.60	18.60	18.60	121	+0.02(+0.11%)
Jul 22, 2020	18.71	18.71	18.53	18.58	65,768	-0.11(-0.58%)
Jul 21, 2020	18.63	18.70	18.63	18.69	2,603	+0.09(+0.46%)
Jul 20, 2020	18.60	18.60	18.60	18.60	120	+0.01(+0.04%)
Jul 17, 2020	18.59	18.59	18.59	18.59	128	+0.04(+0.19%)
Jul 16, 2020	18.56	18.56	18.56	18.56	221	-0.03(-0.15%)
Jul 15, 2020	18.62	18.62	18.59	18.59	1,282	+0.05(+0.27%)
Jul 14, 2020	18.54	18.54	18.54	18.54	126	+0.04(+0.20%)
Jul 13, 2020	18.50	18.50	18.50	18.50	795	-0.06(-0.34%)
Jul 10, 2020	18.57	18.57	18.56	18.56	128	+0.03(+0.15%)
Jul 09, 2020	18.55	18.59	18.54	18.54	265	-0.01(-0.06%)
Jul 08, 2020	18.55	18.55	18.55	18.55	10	+0.05(+0.25%)
Jul 07, 2020	18.47	18.56	18.47	18.50	573	-0.04(-0.19%)
Jul 06, 2020	18.57	18.57	18.54	18.54	813	+0.05(+0.25%)
Jul 02, 2020	18.49	18.49	18.49	18.49	128	+0.02(+0.11%)
Jul 01, 2020	18.48	18.51	18.47	18.47	1,199	-0.02(-0.13%)
Jun 30, 2020	18.48	18.49	18.48	18.49	192	-0.02(-0.12%)
Jun 29, 2020	18.52	18.52	18.52	18.52	3	+0.04(+0.20%)
Jun 26, 2020	18.48	18.48	18.48	18.48	128	-0.19(-1.02%)
Jun 25, 2020	18.68	18.68	18.67	18.67	489	+0.12(+0.63%)
Jun 24, 2020	18.56	18.59	18.55	18.55	8,588	-0.15(-0.81%)
Jun 23, 2020	18.70	18.70	18.70	18.70	66	-0.01(-0.06%)
Jun 22, 2020	18.72	18.72	18.72	18.72	1	+0.02(+0.08%)
Jun 19, 2020	18.67	18.70	18.67	18.70	642	+0.01(+0.04%)
Jun 18, 2020	18.69	18.69	18.69	18.69	38	-0.05(-0.27%)
Jun 17, 2020	18.82	18.84	18.73	18.74	1,926	+0.03(+0.16%)
Jun 16, 2020	18.71	18.71	18.71	18.71	1	-0.00(-0.02%)
Jun 15, 2020	18.72	18.72	18.72	18.72	32	+0.03(+0.15%)
Jun 12, 2020	18.81	18.81	18.69	18.69	257	+0.13(+0.68%)
Jun 11, 2020	18.44	18.66	18.37	18.56	64,934	-0.21(-1.11%)
Jun 10, 2020	18.81	18.85	18.77	18.77	1,612	-0.00(-0.00%)
Jun 09, 2020	18.77	18.77	18.77	18.77	6	+0.04(+0.19%)
Jun 08, 2020	18.67	18.74	18.67	18.74	626	-0.05(-0.27%)
Jun 05, 2020	18.79	18.79	18.79	18.79	128	+0.23(+1.26%)
Jun 04, 2020	18.55	18.55	18.55	18.55	82	-0.09(-0.46%)
Jun 03, 2020	18.61	18.69	18.61	18.64	1,314	+0.11(+0.57%)
Jun 02, 2020	18.58	18.58	18.51	18.53	567	+0.02(+0.10%)
Jun 01, 2020	18.51	18.51	18.51	18.51	189	+0.06(+0.34%)
May 29, 2020	18.45	18.45	18.45	18.45	257	-0.01(-0.08%)
May 28, 2020	18.59	18.59	18.47	18.47	3,135	+0.03(+0.15%)
May 27, 2020	18.35	18.44	18.36	18.44	153	+0.09(+0.52%)
May 26, 2020	18.38	18.38	18.34	18.34	377	+0.06(+0.35%)
May 22, 2020	18.28	18.28	18.28	18.28	128	+0.09(+0.49%)
May 21, 2020	18.19	18.19	18.19	18.19	6	-0.01(-0.06%)
May 20, 2020	18.08	18.20	18.08	18.20	720	+0.16(+0.89%)
May 19, 2020	18.04	18.04	18.04	18.04	3	-0.08(-0.45%)
May 18, 2020	18.18	18.18	18.09	18.12	109,850	-0.03(-0.17%)
May 15, 2020	18.06	18.15	18.06	18.15	1,031	-0.05(-0.29%)
May 14, 2020	18.17	18.26	18.17	18.21	707	+0.15(+0.81%)
May 13, 2020	18.06	18.06	18.06	18.06	1	-0.02(-0.13%)
May 12, 2020	18.12	18.20	18.09	18.09	3,602	+0.00(+0.01%)
May 11, 2020	18.08	18.08	18.08	18.08	484	+0.00(+0.00%)
May 08, 2020	18.08	18.08	18.08	18.08	128	+0.11(+0.63%)
May 07, 2020	17.97	17.97	17.97	17.97	59	+0.10(+0.56%)
May 06, 2020	17.87	17.87	17.87	17.87	112	-0.08(-0.45%)
May 05, 2020	18.01	18.01	17.95	17.95	161	-0.01(-0.04%)
May 04, 2020	17.88	17.96	17.87	17.96	1,553	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.