Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.77	24.83	24.77	24.83	13,865	+0.04(+0.15%)
Mar 30, 2021	24.84	24.84	24.77	24.79	2,919	-0.12(-0.47%)
Mar 29, 2021	24.85	24.91	24.85	24.91	244,223	-0.05(-0.20%)
Mar 26, 2021	24.96	25.03	24.96	24.96	6,700	-0.02(-0.06%)
Mar 25, 2021	24.98	24.98	24.94	24.98	37,997	+0.05(+0.18%)
Mar 24, 2021	24.96	24.99	24.93	24.93	10,148	-0.06(-0.24%)
Mar 23, 2021	25.01	25.01	24.97	24.99	16,435	-0.03(-0.12%)
Mar 22, 2021	25.05	25.05	24.98	25.02	3,054	-0.02(-0.07%)
Mar 19, 2021	25.02	25.04	25.00	25.04	700	+0.12(+0.49%)
Mar 18, 2021	24.97	24.97	24.91	24.91	2,508	-0.11(-0.44%)
Mar 17, 2021	25.00	25.14	25.00	25.02	20,799	+0.04(+0.14%)
Mar 16, 2021	25.05	25.05	24.99	24.99	739	-0.05(-0.18%)
Mar 15, 2021	25.00	25.04	24.99	25.04	2,851	+0.02(+0.06%)
Mar 12, 2021	24.99	25.02	24.99	25.02	9,500	-0.01(-0.03%)
Mar 11, 2021	25.00	25.06	25.00	25.03	2,976	+0.05(+0.19%)
Mar 10, 2021	24.98	25.00	24.94	24.98	101,807	-0.06(-0.24%)
Mar 09, 2021	25.05	25.08	25.03	25.04	25,696	+0.06(+0.26%)
Mar 08, 2021	25.09	25.09	24.95	24.98	23,275	-0.05(-0.20%)
Mar 05, 2021	24.96	25.02	24.95	25.02	15,200	+0.04(+0.18%)
Mar 04, 2021	25.07	25.07	24.95	24.98	7,635	+0.00(+0.00%)
Mar 03, 2021	24.98	25.01	24.98	24.98	834,749	-0.05(-0.22%)
Mar 02, 2021	25.05	25.06	25.04	25.04	1,672	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.