Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	31.17	31.23	31.05	31.14	14,947,323	-0.09(-0.29%)
Jan 30, 2013	31.28	31.33	31.18	31.23	17,856,040	+0.03(+0.10%)
Jan 29, 2013	30.76	31.25	30.83	31.20	30,828,150	+0.44(+1.44%)
Jan 28, 2013	30.98	31.03	30.74	30.76	26,513,478	-0.11(-0.34%)
Jan 25, 2013	31.01	31.02	30.68	30.86	17,736,674	-0.32(-1.04%)
Jan 24, 2013	31.27	31.40	31.15	31.19	15,013,875	+0.00(+0.00%)
Jan 23, 2013	31.29	31.32	31.13	31.19	15,248,634	-0.15(-0.49%)
Jan 22, 2013	31.46	31.49	31.27	31.34	18,890,130	+0.03(+0.08%)
Jan 18, 2013	31.30	31.45	31.20	31.32	26,623,040	+0.26(+0.82%)
Jan 17, 2013	30.92	31.19	30.92	31.06	22,148,102	+0.11(+0.36%)
Jan 16, 2013	30.71	30.98	30.69	30.95	13,499,362	-0.05(-0.17%)
Jan 15, 2013	31.02	31.03	30.90	31.00	18,685,340	-0.02(-0.07%)
Jan 14, 2013	31.12	31.14	30.93	31.02	17,659,584	+0.17(+0.54%)
Jan 11, 2013	31.18	30.86	30.68	30.86	19,403,288	-0.32(-1.04%)
Jan 10, 2013	31.09	31.29	30.97	31.18	24,901,114	+0.39(+1.27%)
Jan 09, 2013	30.75	30.92	30.74	30.79	22,602,086	+0.33(+1.09%)
Jan 08, 2013	30.53	30.56	30.27	30.46	24,548,764	-0.55(-1.77%)
Jan 07, 2013	31.02	31.05	30.93	31.01	19,350,814	-0.25(-0.79%)
Jan 04, 2013	31.07	31.29	31.04	31.26	15,858,186	+0.02(+0.07%)
Jan 03, 2013	31.35	31.52	31.18	31.23	26,212,794	-0.20(-0.62%)
Jan 02, 2013	31.33	31.48	30.38	31.43	35,921,184	+1.05(+3.46%)
Dec 31, 2012	29.94	30.41	29.89	30.38	19,942,778	+0.68(+2.28%)
Dec 28, 2012	29.55	29.81	29.49	29.70	15,761,877	+0.01(+0.03%)
Dec 27, 2012	29.69	29.78	29.46	29.69	14,086,688	+0.05(+0.17%)
Dec 26, 2012	29.69	29.82	29.60	29.64	13,079,606	+0.25(+0.85%)
Dec 24, 2012	29.42	29.46	29.30	29.39	7,678,929	-0.08(-0.25%)
Dec 21, 2012	29.24	29.47	29.20	29.47	18,506,972	-0.38(-1.28%)
Dec 20, 2012	29.75	29.89	29.63	29.85	12,169,402	+0.20(+0.68%)
Dec 19, 2012	29.69	29.80	29.62	29.65	16,547,911	-0.05(-0.15%)
Dec 18, 2012	29.41	29.75	29.32	29.69	21,342,274	+0.14(+0.47%)
Dec 17, 2012	29.53	29.58	29.45	29.55	16,503,675	+0.08(+0.26%)
Dec 14, 2012	29.42	29.58	29.37	29.48	24,294,534	+0.51(+1.76%)
Dec 13, 2012	29.10	29.15	28.88	28.97	23,679,804	-0.25(-0.87%)
Dec 12, 2012	29.38	29.49	29.22	29.22	21,928,016	+0.15(+0.52%)
Dec 11, 2012	28.97	29.23	28.96	29.07	24,921,654	+0.03(+0.09%)
Dec 10, 2012	28.95	29.20	28.90	29.05	29,496,224	+0.27(+0.92%)
Dec 07, 2012	28.80	28.86	28.70	28.78	20,704,638	+0.10(+0.37%)
Dec 06, 2012	28.50	28.70	28.41	28.68	24,762,724	+0.11(+0.39%)
Dec 05, 2012	28.47	28.81	28.38	28.56	47,651,668	+0.83(+3.00%)
Dec 04, 2012	27.74	27.95	27.71	27.73	24,081,920	-0.10(-0.38%)
Nov 30, 2012	27.93	27.95	27.77	27.84	20,928,140	+0.22(+0.81%)
Nov 29, 2012	27.76	27.84	27.54	27.61	22,669,790	+0.01(+0.03%)
Nov 28, 2012	27.31	27.64	27.16	27.61	22,286,740	-0.02(-0.05%)
Nov 27, 2012	27.76	27.84	27.62	27.62	20,255,464	-0.35(-1.26%)
Nov 26, 2012	27.91	27.99	27.79	27.97	11,680,388	-0.10(-0.35%)
Nov 23, 2012	27.96	28.13	27.87	28.07	22,297,336	+0.66(+2.41%)
Nov 21, 2012	27.44	27.52	27.28	27.41	19,944,386	+0.29(+1.08%)
Nov 20, 2012	27.04	27.12	26.83	27.12	20,860,474	-0.27(-0.99%)
Nov 19, 2012	27.25	27.46	27.20	27.39	22,473,190	+0.59(+2.18%)
Nov 16, 2012	26.84	26.89	26.57	26.80	25,032,752	+0.04(+0.17%)
Nov 15, 2012	26.67	26.81	26.56	26.76	19,563,212	-0.02(-0.07%)
Nov 14, 2012	27.19	27.21	26.74	26.78	34,222,256	-0.18(-0.68%)
Nov 13, 2012	26.89	27.09	26.71	26.96	33,985,460	-0.43(-1.56%)
Nov 12, 2012	27.38	27.53	27.37	27.39	13,699,750	+0.07(+0.25%)
Nov 09, 2012	27.18	27.50	27.13	27.32	20,607,154	-0.05(-0.16%)
Nov 08, 2012	27.67	27.88	27.25	27.37	49,134,892	-0.57(-2.04%)
Nov 07, 2012	28.17	28.17	27.73	27.93	31,490,134	-0.62(-2.18%)
Nov 06, 2012	28.22	28.58	28.20	28.56	24,194,704	+0.24(+0.85%)
Nov 05, 2012	28.23	28.36	28.10	28.32	12,218,217	+0.25(+0.88%)
Nov 02, 2012	28.57	28.58	28.05	28.07	25,316,206	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.