Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.03	38.22	37.96	38.15	32,233,820	+0.69(+1.84%)
Aug 30, 2021	37.26	37.55	37.01	37.46	16,899,808	+0.06(+0.15%)
Aug 27, 2021	37.38	37.51	37.22	37.41	17,935,048	+0.30(+0.80%)
Aug 26, 2021	37.28	37.40	37.10	37.11	31,181,158	-0.60(-1.58%)
Aug 25, 2021	37.74	37.78	37.53	37.70	21,657,428	-0.32(-0.83%)
Aug 24, 2021	37.52	38.05	37.52	38.02	41,739,396	+1.29(+3.50%)
Aug 23, 2021	36.38	36.75	36.25	36.73	32,369,750	+0.70(+1.94%)
Aug 20, 2021	35.84	36.33	35.82	36.04	37,228,220	-0.34(-0.95%)
Aug 19, 2021	36.37	36.60	36.28	36.38	35,395,172	-0.75(-2.01%)
Aug 18, 2021	37.27	37.45	37.09	37.13	35,338,168	+0.30(+0.81%)
Aug 17, 2021	36.83	37.19	36.76	36.83	41,277,592	-1.06(-2.80%)
Aug 16, 2021	37.96	37.96	37.67	37.89	22,437,128	-0.64(-1.67%)
Aug 13, 2021	38.51	38.57	38.30	38.53	14,877,726	+0.02(+0.05%)
Aug 12, 2021	38.67	38.68	38.43	38.51	20,923,050	-0.60(-1.52%)
Aug 11, 2021	39.32	39.32	38.88	39.11	18,225,898	+0.33(+0.84%)
Aug 10, 2021	38.99	39.01	38.67	38.78	20,916,264	+0.42(+1.09%)
Aug 09, 2021	38.12	38.44	38.09	38.37	23,535,288	+0.70(+1.86%)
Aug 06, 2021	38.02	38.08	37.57	37.67	18,939,764	-0.45(-1.17%)
Aug 05, 2021	38.12	38.26	38.00	38.11	15,819,226	-0.43(-1.11%)
Aug 04, 2021	38.40	38.71	38.37	38.54	26,934,640	+0.51(+1.35%)
Aug 03, 2021	37.98	38.04	37.79	38.03	18,655,486	-0.29(-0.75%)
Aug 02, 2021	38.20	38.48	38.12	38.32	19,603,412	+0.54(+1.43%)
Jul 30, 2021	37.51	37.95	37.48	37.78	25,337,526	-0.37(-0.98%)
Jul 29, 2021	38.52	38.52	37.94	38.15	34,329,488	-0.54(-1.40%)
Jul 28, 2021	37.58	38.78	37.56	38.69	72,860,960	+2.20(+6.03%)
Jul 27, 2021	36.07	36.59	35.63	36.49	76,954,576	-1.24(-3.28%)
Jul 26, 2021	38.21	38.39	37.66	37.73	58,667,452	-2.13(-5.35%)
Jul 23, 2021	40.12	40.14	39.67	39.87	25,446,006	-1.04(-2.55%)
Jul 22, 2021	40.91	40.98	40.76	40.91	11,137,470	+0.17(+0.41%)
Jul 21, 2021	40.32	40.78	40.27	40.74	12,785,188	+0.12(+0.30%)
Jul 20, 2021	40.40	40.74	40.28	40.62	17,150,150	-0.21(-0.50%)
Jul 19, 2021	40.84	40.88	40.55	40.83	20,860,612	-0.55(-1.33%)
Jul 16, 2021	41.80	41.83	41.35	41.38	14,875,579	-0.32(-0.76%)
Jul 15, 2021	41.64	41.81	41.51	41.69	14,939,264	+0.40(+0.97%)
Jul 14, 2021	41.63	41.65	41.29	41.29	14,406,689	-0.18(-0.43%)
Jul 13, 2021	41.29	41.68	41.28	41.47	19,306,670	+0.47(+1.14%)
Jul 12, 2021	40.96	41.06	40.85	41.00	12,379,514	-0.14(-0.34%)
Jul 09, 2021	40.79	41.24	40.65	41.14	22,419,704	+1.15(+2.87%)
Jul 08, 2021	39.94	40.15	39.81	40.00	37,729,112	-1.29(-3.12%)
Jul 07, 2021	41.58	41.64	41.15	41.28	19,183,220	+0.07(+0.18%)
Jul 06, 2021	41.51	41.56	41.14	41.21	29,150,802	-1.18(-2.79%)
Jul 02, 2021	42.33	42.46	42.25	42.39	17,466,814	-0.56(-1.30%)
Jul 01, 2021	43.22	43.28	42.69	42.95	18,943,504	-0.22(-0.52%)
Jun 30, 2021	43.11	43.28	43.05	43.17	14,776,049	-0.50(-1.15%)
Jun 29, 2021	43.43	43.70	43.31	43.68	17,375,764	-0.33(-0.74%)
Jun 28, 2021	43.92	44.08	43.88	44.00	10,408,569	+0.10(+0.23%)
Jun 25, 2021	43.74	43.91	43.61	43.90	22,919,948	+0.82(+1.90%)
Jun 24, 2021	42.87	43.08	42.83	43.08	12,354,849	+0.45(+1.05%)
Jun 23, 2021	42.63	42.89	42.60	42.63	14,016,535	+0.53(+1.26%)
Jun 22, 2021	41.99	42.18	41.97	42.10	13,355,837	-0.34(-0.81%)
Jun 21, 2021	42.29	42.46	42.07	42.45	13,071,427	-0.01(-0.02%)
Jun 18, 2021	42.54	42.63	42.36	42.46	18,181,578	+0.05(+0.11%)
Jun 17, 2021	42.14	42.47	42.06	42.41	22,648,938	+0.59(+1.40%)
Jun 16, 2021	42.18	42.27	41.67	41.82	26,488,732	-0.65(-1.54%)
Jun 15, 2021	42.68	42.72	42.42	42.47	18,532,642	-0.59(-1.36%)
Jun 14, 2021	42.94	43.14	42.83	43.06	15,879,533	+0.13(+0.30%)
Jun 11, 2021	43.02	43.07	42.82	42.93	11,006,893	-0.10(-0.24%)
Jun 10, 2021	42.90	43.08	42.80	43.03	14,027,358	+0.23(+0.55%)
Jun 09, 2021	42.84	43.01	42.73	42.80	13,640,035	+0.00(+0.00%)
Jun 08, 2021	42.92	42.99	42.67	42.80	12,106,217	-0.20(-0.48%)
Jun 07, 2021	43.04	43.05	42.78	43.00	12,859,306	-0.46(-1.07%)
Jun 04, 2021	43.38	43.49	43.34	43.47	10,717,913	+0.45(+1.04%)
Jun 03, 2021	43.23	43.28	42.99	43.02	22,296,962	-0.87(-1.99%)
Jun 02, 2021	43.99	43.99	43.77	43.90	14,915,095	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.