Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	38.04	38.23	37.96	38.16	32,228,266	+0.69(+1.84%)
Aug 30, 2021	37.26	37.55	37.02	37.47	16,896,896	+0.06(+0.15%)
Aug 27, 2021	37.38	37.51	37.23	37.41	17,931,958	+0.30(+0.80%)
Aug 26, 2021	37.29	37.41	37.10	37.11	31,175,786	-0.60(-1.58%)
Aug 25, 2021	37.75	37.78	37.53	37.71	21,653,698	-0.32(-0.83%)
Aug 24, 2021	37.52	38.05	37.52	38.03	41,732,208	+1.29(+3.50%)
Aug 23, 2021	36.39	36.76	36.26	36.74	32,364,174	+0.70(+1.94%)
Aug 20, 2021	35.85	36.34	35.83	36.04	37,221,808	-0.34(-0.95%)
Aug 19, 2021	36.38	36.61	36.28	36.39	35,389,072	-0.75(-2.01%)
Aug 18, 2021	37.28	37.45	37.09	37.13	35,332,080	+0.30(+0.81%)
Aug 17, 2021	36.83	37.20	36.77	36.83	41,270,480	-1.06(-2.80%)
Aug 16, 2021	37.96	37.97	37.67	37.90	22,433,262	-0.64(-1.67%)
Aug 13, 2021	38.52	38.58	38.31	38.54	14,875,162	+0.02(+0.05%)
Aug 12, 2021	38.68	38.69	38.44	38.52	20,919,446	-0.60(-1.52%)
Aug 11, 2021	39.32	39.32	38.88	39.12	18,222,758	+0.33(+0.84%)
Aug 10, 2021	39.00	39.01	38.68	38.79	20,912,660	+0.42(+1.09%)
Aug 09, 2021	38.13	38.45	38.09	38.37	23,531,234	+0.70(+1.86%)
Aug 06, 2021	38.03	38.08	37.57	37.67	18,936,500	-0.45(-1.17%)
Aug 05, 2021	38.13	38.27	38.01	38.12	15,816,500	-0.43(-1.11%)
Aug 04, 2021	38.41	38.72	38.38	38.55	26,930,000	+0.51(+1.35%)
Aug 03, 2021	37.99	38.05	37.80	38.04	18,652,272	-0.29(-0.75%)
Aug 02, 2021	38.20	38.48	38.13	38.33	19,600,034	+0.54(+1.43%)
Jul 30, 2021	37.51	37.95	37.49	37.78	25,333,160	-0.37(-0.98%)
Jul 29, 2021	38.53	38.53	37.94	38.16	34,323,572	-0.54(-1.40%)
Jul 28, 2021	37.59	38.79	37.57	38.70	72,848,408	+2.20(+6.03%)
Jul 27, 2021	36.08	36.59	35.64	36.50	76,941,320	-1.24(-3.28%)
Jul 26, 2021	38.21	38.40	37.66	37.74	58,657,344	-2.13(-5.35%)
Jul 23, 2021	40.12	40.14	39.68	39.87	25,441,622	-1.04(-2.55%)
Jul 22, 2021	40.92	40.99	40.77	40.92	11,135,551	+0.17(+0.41%)
Jul 21, 2021	40.33	40.79	40.27	40.75	12,782,985	+0.12(+0.30%)
Jul 20, 2021	40.40	40.75	40.28	40.63	17,147,196	-0.21(-0.50%)
Jul 19, 2021	40.85	40.89	40.56	40.83	20,857,018	-0.55(-1.33%)
Jul 16, 2021	41.81	41.84	41.35	41.38	14,873,017	-0.32(-0.76%)
Jul 15, 2021	41.64	41.82	41.52	41.70	14,936,690	+0.40(+0.97%)
Jul 14, 2021	41.63	41.65	41.30	41.30	14,404,207	-0.18(-0.43%)
Jul 13, 2021	41.30	41.69	41.29	41.48	19,303,344	+0.47(+1.14%)
Jul 12, 2021	40.96	41.07	40.86	41.01	12,377,381	-0.14(-0.34%)
Jul 09, 2021	40.80	41.24	40.66	41.15	22,415,842	+1.15(+2.87%)
Jul 08, 2021	39.95	40.15	39.82	40.00	37,722,612	-1.29(-3.12%)
Jul 07, 2021	41.59	41.64	41.16	41.29	19,179,914	+0.07(+0.18%)
Jul 06, 2021	41.52	41.57	41.15	41.21	29,145,780	-1.18(-2.79%)
Jul 02, 2021	42.33	42.46	42.26	42.40	17,463,804	-0.56(-1.30%)
Jul 01, 2021	43.23	43.29	42.70	42.96	18,940,240	-0.22(-0.52%)
Jun 30, 2021	43.12	43.28	43.06	43.18	14,773,504	-0.50(-1.15%)
Jun 29, 2021	43.44	43.71	43.32	43.68	17,372,772	-0.33(-0.74%)
Jun 28, 2021	43.93	44.09	43.89	44.01	10,406,776	+0.10(+0.23%)
Jun 25, 2021	43.75	43.92	43.62	43.91	22,915,998	+0.82(+1.90%)
Jun 24, 2021	42.87	43.09	42.84	43.09	12,352,721	+0.45(+1.05%)
Jun 23, 2021	42.64	42.90	42.61	42.64	14,014,120	+0.53(+1.26%)
Jun 22, 2021	42.00	42.18	41.98	42.11	13,353,536	-0.34(-0.81%)
Jun 21, 2021	42.30	42.46	42.08	42.45	13,069,175	-0.01(-0.02%)
Jun 18, 2021	42.55	42.64	42.37	42.46	18,178,446	+0.05(+0.11%)
Jun 17, 2021	42.15	42.47	42.07	42.42	22,645,036	+0.59(+1.40%)
Jun 16, 2021	42.18	42.28	41.68	41.83	26,484,168	-0.65(-1.54%)
Jun 15, 2021	42.69	42.72	42.43	42.48	18,529,450	-0.59(-1.36%)
Jun 14, 2021	42.95	43.14	42.84	43.07	15,876,797	+0.13(+0.30%)
Jun 11, 2021	43.03	43.08	42.83	42.94	11,004,996	-0.10(-0.24%)
Jun 10, 2021	42.91	43.09	42.81	43.04	14,024,942	+0.23(+0.55%)
Jun 09, 2021	42.84	43.02	42.73	42.81	13,637,685	+0.00(+0.00%)
Jun 08, 2021	42.92	43.00	42.68	42.81	12,104,131	-0.20(-0.47%)
Jun 07, 2021	43.05	43.06	42.79	43.01	12,857,089	-0.46(-1.07%)
Jun 04, 2021	43.39	43.49	43.35	43.48	10,716,066	+0.45(+1.04%)
Jun 03, 2021	43.23	43.28	42.99	43.03	22,293,118	-0.87(-1.99%)
Jun 02, 2021	44.00	44.00	43.77	43.90	14,912,525	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.