Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
17.40
17.40
17.40
17.40
0
+0.00(+0.00%)
May 29, 2003
17.40
18.00
17.40
17.40
140
-0.60(-3.33%)
May 28, 2003
18.60
18.60
18.00
18.00
233
-0.90(-4.76%)
May 27, 2003
18.60
18.90
18.60
18.90
76
-0.60(-3.08%)
May 23, 2003
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 22, 2003
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 21, 2003
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
May 20, 2003
16.80
19.50
16.80
19.50
56
+3.00(+18.18%)
May 19, 2003
16.50
16.50
16.50
16.50
0
+0.00(+0.00%)
May 16, 2003
16.50
16.50
16.50
16.50
223
+0.60(+3.77%)
May 15, 2003
15.90
15.90
15.90
15.90
3
-2.10(-11.67%)
May 14, 2003
18.00
18.00
18.00
18.00
166
+0.30(+1.69%)
May 13, 2003
16.20
18.00
16.20
17.70
220
+2.10(+13.46%)
May 12, 2003
15.60
15.60
15.60
15.60
6
-0.30(-1.89%)
May 09, 2003
15.90
15.90
15.90
15.90
3
+0.60(+3.92%)
May 08, 2003
17.40
18.00
15.00
15.30
910
-2.70(-15.00%)
May 07, 2003
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
May 06, 2003
18.00
18.00
18.00
18.00
0
+0.00(+0.00%)
May 05, 2003
20.40
20.40
18.00
18.00
220
-2.70(-13.04%)
May 02, 2003
21.60
21.60
20.70
20.70
6
+3.90(+23.21%)
May 01, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Apr 30, 2003
16.80
16.80
16.80
16.80
166
+0.00(+0.00%)
Apr 29, 2003
16.80
16.80
16.80
16.80
66
-1.20(-6.67%)
Apr 28, 2003
18.00
18.00
18.00
18.00
100
+1.20(+7.14%)
Apr 25, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Apr 24, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Apr 23, 2003
19.50
19.50
16.80
16.80
136
+0.00(+0.00%)
Apr 21, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Apr 17, 2003
16.80
16.80
16.80
16.80
0
+0.00(+0.00%)
Apr 16, 2003
16.80
16.80
16.80
16.80
16
-1.20(-6.67%)
Apr 15, 2003
18.00
19.50
16.50
18.00
73
+1.20(+7.14%)
Apr 14, 2003
16.80
16.80
16.80
16.80
3
+0.00(+0.00%)
Apr 11, 2003
18.00
18.00
16.80
16.80
133
-1.80(-9.68%)
Apr 10, 2003
18.60
18.60
18.60
18.60
0
+0.00(+0.00%)
Apr 09, 2003
18.60
18.60
18.60
18.60
16
+0.60(+3.33%)
Apr 08, 2003
18.00
18.00
18.00
18.00
130
+0.00(+0.00%)
Apr 07, 2003
21.00
21.00
18.00
18.00
403
-3.00(-14.29%)
Apr 04, 2003
19.50
21.00
19.50
21.00
140
-1.50(-6.67%)
Apr 03, 2003
22.50
22.50
22.50
22.50
36
+0.00(+0.00%)
Apr 02, 2003
22.50
22.50
22.50
22.50
16
-0.30(-1.32%)
Apr 01, 2003
22.80
22.80
22.80
22.80
0
+0.00(+0.00%)
Mar 31, 2003
22.80
22.80
22.80
22.80
10
-1.20(-5.00%)
Mar 28, 2003
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 27, 2003
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 26, 2003
24.00
24.00
24.00
24.00
0
+0.00(+0.00%)
Mar 25, 2003
24.00
24.00
24.00
24.00
66
+0.30(+1.27%)
Mar 24, 2003
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
Mar 21, 2003
23.70
23.70
23.70
23.70
20
+1.20(+5.33%)
Mar 20, 2003
22.50
22.50
22.50
22.50
16
+0.00(+0.00%)
Mar 19, 2003
22.50
22.50
22.50
22.50
3
+1.50(+7.14%)
Mar 18, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 17, 2003
21.00
21.00
21.00
21.00
16
+0.00(+0.00%)
Mar 14, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 13, 2003
19.50
21.00
19.50
21.00
83
+0.00(+0.00%)
Mar 12, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 11, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 07, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Mar 06, 2003
24.00
24.00
21.00
21.00
233
-4.20(-16.67%)
Mar 05, 2003
25.20
25.20
25.20
25.20
20
-0.60(-2.33%)
Mar 04, 2003
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.