Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1330
1334
1325
1334
72
-4.50(-0.34%)
May 28, 2015
1343
1343
1335
1338
215
-12.34(-0.91%)
May 27, 2015
1346
1355
1343
1350
316
+8.62(+0.64%)
May 26, 2015
1352
1352
1341
1342
180
-15.48(-1.14%)
May 22, 2015
1358
1357
1357
1357
50
+0.92(+0.07%)
May 21, 2015
1360
1360
1356
1356
49
-3.32(-0.24%)
May 20, 2015
1360
1368
1356
1360
99
+2.75(+0.20%)
May 19, 2015
1354
1362
1353
1357
158
-0.65(-0.05%)
May 18, 2015
1358
1365
1358
1358
133
-13.80(-1.01%)
May 15, 2015
1356
1372
1356
1371
64
+14.70(+1.08%)
May 14, 2015
1343
1357
1343
1357
59
+23.10(+1.73%)
May 13, 2015
1347
1347
1334
1334
67
-10.50(-0.78%)
May 12, 2015
1334
1344
1332
1344
51
+5.70(+0.43%)
May 11, 2015
1348
1353
1338
1338
145
-15.00(-1.11%)
May 08, 2015
1348
1362
1348
1353
103
+26.70(+2.01%)
May 07, 2015
1323
1333
1322
1327
245
+1.40(+0.11%)
May 06, 2015
1331
1331
1318
1325
144
-10.79(-0.81%)
May 05, 2015
1352
1353
1335
1336
94
-22.77(-1.68%)
May 04, 2015
1361
1366
1358
1359
189
+6.64(+0.49%)
May 01, 2015
1356
1358
1350
1352
153
+4.19(+0.31%)
Apr 30, 2015
1347
1349
1347
1348
128
-14.07(-1.03%)
Apr 29, 2015
1368
1370
1357
1362
166
-14.70(-1.07%)
Apr 28, 2015
1383
1383
1373
1377
173
-6.60(-0.48%)
Apr 27, 2015
1383
1385
1378
1383
99
+1.27(+0.09%)
Apr 24, 2015
1376
1382
1371
1382
155
+10.13(+0.74%)
Apr 23, 2015
1368
1377
1368
1372
643
-1.20(-0.09%)
Apr 22, 2015
1372
1375
1369
1373
122
+5.94(+0.43%)
Apr 21, 2015
1371
1372
1364
1367
121
+6.71(+0.49%)
Apr 20, 2015
1366
1369
1360
1360
174
-4.55(-0.33%)
Apr 17, 2015
1364
1368
1356
1365
435
-8.04(-0.59%)
Apr 16, 2015
1367
1378
1361
1373
174
+5.73(+0.42%)
Apr 15, 2015
1375
1375
1367
1367
371
-4.49(-0.33%)
Apr 14, 2015
1366
1373
1366
1372
92
+10.10(+0.74%)
Apr 13, 2015
1376
1376
1362
1362
297
-16.20(-1.18%)
Apr 10, 2015
1377
1383
1375
1378
220
+2.70(+0.20%)
Apr 09, 2015
1392
1392
1375
1375
450
-10.25(-0.74%)
Apr 08, 2015
1385
1390
1380
1385
303
+5.09(+0.37%)
Apr 07, 2015
1397
1397
1377
1380
531
-10.30(-0.74%)
Apr 06, 2015
1389
1396
1389
1391
554
+13.66(+0.99%)
Apr 02, 2015
1370
1377
1377
1377
146
+13.20(+0.97%)
Apr 01, 2015
1358
1364
1356
1364
1,531
+3.60(+0.26%)
Mar 31, 2015
1367
1367
1358
1360
120
-19.12(-1.39%)
Mar 30, 2015
1375
1380
1371
1379
222
+12.26(+0.90%)
Mar 27, 2015
1367
1371
1365
1367
97
+3.62(+0.27%)
Mar 26, 2015
1368
1368
1359
1363
47
-10.56(-0.77%)
Mar 25, 2015
1395
1400
1369
1374
1,452
-30.00(-2.14%)
Mar 24, 2015
1409
1409
1400
1404
364
-2.10(-0.15%)
Mar 23, 2015
1398
1406
1398
1406
235
+10.32(+0.74%)
Mar 20, 2015
1380
1396
1380
1396
83
+21.78(+1.59%)
Mar 19, 2015
1375
1376
1372
1374
125
+2.40(+0.17%)
Mar 18, 2015
1341
1372
1341
1372
431
+28.57(+2.13%)
Mar 17, 2015
1352
1352
1342
1343
1,401
-7.15(-0.53%)
Mar 16, 2015
1353
1353
1350
1350
28
+13.59(+1.02%)
Mar 13, 2015
1336
1338
1331
1337
417
+0.66(+0.05%)
Mar 12, 2015
1335
1338
1330
1336
202
+18.33(+1.39%)
Mar 11, 2015
1325
1325
1315
1318
91
-0.30(-0.02%)
Mar 10, 2015
1320
1322
1313
1318
620
-8.53(-0.64%)
Mar 09, 2015
1328
1328
1324
1326
116
-5.57(-0.42%)
Mar 06, 2015
1360
1360
1330
1332
592
-32.70(-2.40%)
Mar 05, 2015
1369
1369
1362
1365
123
+5.18(+0.38%)
Mar 04, 2015
1365
1373
1358
1360
131
-13.10(-0.95%)
Mar 03, 2015
1376
1376
1369
1373
99
-3.18(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.