Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1322
1322
1319
1319
20
-2.85(-0.22%)
May 30, 2017
1322
1322
1319
1322
32
-0.04(-0.00%)
May 26, 2017
1324
1324
1319
1322
138
-5.96(-0.45%)
May 25, 2017
1328
1330
1326
1328
135
+4.00(+0.30%)
May 24, 2017
1321
1324
1320
1324
97
+5.00(+0.38%)
May 23, 2017
1320
1320
1317
1319
145
-1.23(-0.09%)
May 22, 2017
1321
1321
1319
1320
35
+2.72(+0.21%)
May 19, 2017
1313
1322
1313
1318
87
+2.11(+0.16%)
May 18, 2017
1311
1316
1310
1316
226
+3.45(+0.26%)
May 17, 2017
1308
1312
1308
1312
195
+3.52(+0.27%)
May 16, 2017
1311
1311
1308
1309
54
-4.69(-0.36%)
May 15, 2017
1313
1320
1313
1313
68
+2.57(+0.20%)
May 12, 2017
1311
1311
1311
1311
23
-2.00(-0.15%)
May 11, 2017
1306
1313
1306
1313
52
-0.87(-0.07%)
May 10, 2017
1313
1316
1313
1314
100
+6.09(+0.47%)
May 09, 2017
1310
1312
1307
1307
164
-5.67(-0.43%)
May 08, 2017
1312
1313
1310
1313
38
-8.67(-0.66%)
May 05, 2017
1323
1323
1303
1322
145
+12.72(+0.97%)
May 04, 2017
1304
1310
1298
1309
108
-0.19(-0.01%)
May 03, 2017
1315
1316
1307
1309
94
-9.56(-0.72%)
May 02, 2017
1314
1326
1313
1319
123
+10.32(+0.79%)
May 01, 2017
1312
1313
1308
1308
25
+3.60(+0.28%)
Apr 28, 2017
1302
1305
1300
1305
208
-10.32(-0.78%)
Apr 27, 2017
1315
1320
1312
1315
323
-4.35(-0.33%)
Apr 26, 2017
1322
1323
1320
1320
28
-6.15(-0.46%)
Apr 25, 2017
1325
1326
1323
1326
84
+7.80(+0.59%)
Apr 24, 2017
1316
1318
1311
1318
143
-6.52(-0.49%)
Apr 21, 2017
1326
1326
1320
1324
72
-5.04(-0.38%)
Apr 20, 2017
1324
1329
1323
1329
252
+4.39(+0.33%)
Apr 19, 2017
1330
1334
1325
1325
70
-9.33(-0.70%)
Apr 18, 2017
1335
1335
1334
1334
33
+3.28(+0.25%)
Apr 17, 2017
1330
1331
1330
1331
35
+13.22(+1.00%)
Apr 13, 2017
1321
1323
1318
1318
105
+0.90(+0.07%)
Apr 12, 2017
1319
1320
1316
1317
250
+3.30(+0.25%)
Apr 11, 2017
1310
1316
1310
1314
189
+6.60(+0.50%)
Apr 10, 2017
1304
1309
1304
1307
222
+1.50(+0.11%)
Apr 07, 2017
1303
1306
1303
1306
183
+3.90(+0.30%)
Apr 06, 2017
1301
1304
1300
1302
80
+5.49(+0.42%)
Apr 05, 2017
1300
1300
1296
1296
95
+2.87(+0.22%)
Apr 04, 2017
1293
1294
1293
1293
56
-0.14(-0.01%)
Apr 03, 2017
1290
1293
1289
1293
100
+2.88(+0.22%)
Mar 31, 2017
1283
1291
1283
1291
54
+7.65(+0.60%)
Mar 30, 2017
1280
1285
1280
1283
25
-3.45(-0.27%)
Mar 29, 2017
1283
1287
1282
1286
267
+3.13(+0.24%)
Mar 28, 2017
1283
1283
1281
1283
149
+2.12(+0.17%)
Mar 27, 2017
1286
1289
1279
1281
78
-8.53(-0.66%)
Mar 24, 2017
1288
1293
1288
1290
114
+3.42(+0.27%)
Mar 23, 2017
1292
1295
1286
1286
88
+2.56(+0.20%)
Mar 22, 2017
1272
1284
1272
1284
87
+3.60(+0.28%)
Mar 21, 2017
1291
1291
1280
1280
74
-4.50(-0.35%)
Mar 20, 2017
1285
1285
1285
1285
11
-0.43(-0.03%)
Mar 17, 2017
1284
1287
1283
1285
84
+2.53(+0.20%)
Mar 16, 2017
1280
1285
1280
1282
148
+7.50(+0.59%)
Mar 15, 2017
1254
1279
1253
1275
2,722
+22.47(+1.79%)
Mar 14, 2017
1251
1254
1251
1253
43
-5.97(-0.47%)
Mar 13, 2017
1256
1264
1256
1258
453
+5.05(+0.40%)
Mar 10, 2017
1253
1253
1251
1253
33
-3.07(-0.24%)
Mar 09, 2017
1265
1268
1253
1257
66
-13.50(-1.06%)
Mar 08, 2017
1278
1278
1269
1270
135
-9.85(-0.77%)
Mar 07, 2017
1282
1282
1279
1280
138
-6.16(-0.48%)
Mar 06, 2017
1282
1289
1282
1286
500
-6.67(-0.52%)
Mar 03, 2017
1287
1293
1283
1293
122
-0.90(-0.07%)
Mar 02, 2017
1299
1299
1292
1294
246
-12.90(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.