Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	62.12	62.53	60.92	61.01	33,608	-1.40(-2.24%)
Jan 30, 2024	62.57	62.57	62.19	62.40	85,814	-0.24(-0.38%)
Jan 29, 2024	61.73	62.64	61.73	62.64	32,994	+0.75(+1.21%)
Jan 26, 2024	62.24	62.24	61.66	61.89	13,142	+0.11(+0.19%)
Jan 25, 2024	62.06	62.18	61.36	61.78	22,589	+0.53(+0.87%)
Jan 24, 2024	62.37	62.39	61.20	61.25	45,584	-0.47(-0.76%)
Jan 23, 2024	62.33	62.52	61.51	61.71	24,341	-0.30(-0.48%)
Jan 22, 2024	61.23	62.01	61.23	62.01	20,079	+1.31(+2.15%)
Jan 19, 2024	60.45	60.76	59.85	60.71	94,334	+0.49(+0.81%)
Jan 18, 2024	60.02	60.22	59.44	60.22	30,639	+0.48(+0.80%)
Jan 17, 2024	59.39	59.74	59.11	59.74	28,709	-0.26(-0.43%)
Jan 16, 2024	60.16	60.32	59.76	60.00	48,480	-0.66(-1.08%)
Jan 12, 2024	61.30	61.54	60.45	60.66	29,853	-0.06(-0.10%)
Jan 11, 2024	60.83	60.85	59.95	60.72	39,551	-0.31(-0.51%)
Jan 10, 2024	60.88	61.05	60.58	61.03	141,997	+0.08(+0.13%)
Jan 09, 2024	60.96	61.05	60.56	60.95	14,691	-0.58(-0.95%)
Jan 08, 2024	60.71	61.53	60.51	61.53	18,312	+0.84(+1.39%)
Jan 05, 2024	60.52	61.26	60.47	60.69	27,466	-0.16(-0.26%)
Jan 04, 2024	61.00	61.40	60.85	60.85	125,952	-0.23(-0.38%)
Jan 03, 2024	61.81	61.93	61.07	61.08	52,899	-1.50(-2.39%)
Jan 02, 2024	62.63	63.13	62.30	62.57	98,304	-0.36(-0.57%)
Dec 29, 2023	63.63	63.84	62.93	62.93	37,284	-0.88(-1.38%)
Dec 28, 2023	63.99	64.16	63.58	63.81	28,871	-0.20(-0.32%)
Dec 27, 2023	64.15	64.26	63.76	64.02	14,963	+0.01(+0.02%)
Dec 26, 2023	63.32	64.13	63.27	64.01	23,495	+0.86(+1.37%)
Dec 22, 2023	63.35	63.57	62.94	63.14	30,333	+0.45(+0.71%)
Dec 21, 2023	62.59	62.82	62.17	62.70	39,400	+0.78(+1.27%)
Dec 20, 2023	62.69	63.62	61.88	61.91	22,181	-0.93(-1.47%)
Dec 19, 2023	61.91	62.94	61.91	62.84	22,121	+1.24(+2.02%)
Dec 18, 2023	62.01	62.01	61.56	61.60	35,896	-0.13(-0.20%)
Dec 15, 2023	62.19	62.32	61.34	61.72	17,220	-0.32(-0.52%)
Dec 14, 2023	61.49	62.41	61.45	62.04	22,181	+1.60(+2.64%)
Dec 13, 2023	58.58	60.45	58.38	60.45	13,152	+1.85(+3.15%)
Dec 12, 2023	58.83	58.91	58.37	58.60	22,290	-0.13(-0.22%)
Dec 11, 2023	58.46	58.83	58.43	58.73	19,409	+0.17(+0.28%)
Dec 08, 2023	58.07	58.69	58.07	58.56	15,119	+0.52(+0.89%)
Dec 07, 2023	57.67	58.16	57.58	58.05	32,205	+0.41(+0.70%)
Dec 06, 2023	58.02	58.71	57.59	57.64	17,047	-0.11(-0.19%)
Dec 05, 2023	58.23	58.23	57.75	57.75	33,390	-0.71(-1.21%)
Dec 04, 2023	57.88	58.46	57.74	58.46	17,377	+0.53(+0.92%)
Dec 01, 2023	56.51	57.93	56.51	57.93	25,609	+1.49(+2.64%)
Nov 30, 2023	56.55	56.55	56.23	56.44	27,355	+0.25(+0.45%)
Nov 29, 2023	56.48	56.88	56.17	56.19	14,792	+0.22(+0.40%)
Nov 28, 2023	55.95	56.40	55.91	55.96	22,312	-0.33(-0.58%)
Nov 27, 2023	56.30	56.43	55.99	56.29	16,274	-0.16(-0.29%)
Nov 24, 2023	56.21	56.56	56.21	56.45	5,591	+0.28(+0.51%)
Nov 22, 2023	56.04	56.41	56.01	56.17	12,245	+0.32(+0.57%)
Nov 21, 2023	56.22	56.22	55.78	55.85	20,548	-0.53(-0.93%)
Nov 20, 2023	56.14	56.47	55.98	56.38	27,169	+0.22(+0.39%)
Nov 17, 2023	55.85	56.33	55.85	56.16	31,673	+0.63(+1.14%)
Nov 16, 2023	56.18	56.18	55.33	55.53	39,118	-0.78(-1.39%)
Nov 15, 2023	56.32	57.11	56.31	56.31	25,158	+0.11(+0.19%)
Nov 14, 2023	54.87	56.23	54.87	56.20	35,560	+2.68(+5.00%)
Nov 13, 2023	53.28	53.70	53.20	53.52	66,761	+0.04(+0.07%)
Nov 10, 2023	53.21	53.70	52.95	53.48	26,498	+0.68(+1.30%)
Nov 09, 2023	53.88	53.88	52.80	52.80	63,517	-0.73(-1.37%)
Nov 08, 2023	54.20	54.20	53.45	53.53	42,305	-0.51(-0.94%)
Nov 07, 2023	53.93	54.37	53.89	54.04	46,468	-0.35(-0.65%)
Nov 06, 2023	54.89	54.89	54.20	54.39	15,795	-0.47(-0.86%)
Nov 03, 2023	54.46	55.18	54.46	54.86	21,372	+1.30(+2.43%)
Nov 02, 2023	52.93	53.62	52.93	53.56	95,425	+1.20(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.