Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.90	51.00	50.89	50.94	112,861	+0.05(+0.09%)
Apr 29, 2021	50.75	50.94	50.75	50.90	67,956	-0.09(-0.17%)
Apr 28, 2021	50.85	50.98	50.85	50.98	95,126	+0.14(+0.28%)
Apr 27, 2021	50.90	50.99	50.80	50.84	36,888	-0.13(-0.25%)
Apr 26, 2021	51.03	51.07	50.94	50.96	94,893	-0.05(-0.09%)
Apr 23, 2021	51.08	51.08	50.85	51.01	168,737	-0.07(-0.14%)
Apr 22, 2021	51.04	51.08	50.89	51.08	58,724	+0.07(+0.14%)
Apr 21, 2021	50.99	51.01	50.87	51.01	87,353	-0.02(-0.04%)
Apr 20, 2021	50.92	51.04	50.90	51.03	126,481	+0.09(+0.19%)
Apr 19, 2021	50.92	50.99	50.87	50.94	77,218	+0.02(+0.05%)
Apr 16, 2021	50.90	50.97	50.88	50.91	44,081	-0.18(-0.35%)
Apr 15, 2021	50.97	51.13	50.91	51.09	95,453	+0.27(+0.53%)
Apr 14, 2021	50.81	50.84	50.78	50.82	94,971	-0.01(-0.02%)
Apr 13, 2021	50.68	50.84	50.68	50.83	102,794	+0.13(+0.26%)
Apr 12, 2021	50.78	50.78	50.68	50.70	558,630	-0.08(-0.17%)
Apr 09, 2021	50.77	50.82	50.69	50.79	59,071	-0.03(-0.05%)
Apr 08, 2021	50.76	50.82	50.67	50.81	149,805	+0.10(+0.21%)
Apr 07, 2021	50.75	50.81	50.63	50.71	117,966	-0.12(-0.24%)
Apr 06, 2021	50.66	50.84	50.66	50.83	509,959	+0.29(+0.57%)
Apr 05, 2021	50.64	50.64	50.45	50.54	100,455	-0.18(-0.36%)
Apr 01, 2021	50.62	50.72	50.50	50.72	161,890	+0.27(+0.54%)
Mar 31, 2021	50.40	50.50	50.40	50.45	91,213	-0.02(-0.04%)
Mar 30, 2021	50.34	50.50	50.27	50.47	129,791	+0.11(+0.21%)
Mar 29, 2021	50.49	50.49	50.31	50.36	69,474	-0.04(-0.07%)
Mar 26, 2021	50.43	50.43	50.24	50.40	463,464	-0.07(-0.14%)
Mar 25, 2021	50.62	50.62	50.41	50.47	100,996	-0.12(-0.23%)
Mar 24, 2021	50.39	50.59	50.39	50.59	61,718	+0.08(+0.16%)
Mar 23, 2021	50.43	50.57	50.43	50.51	72,709	+0.08(+0.16%)
Mar 22, 2021	50.40	50.45	50.37	50.43	36,259	+0.10(+0.20%)
Mar 19, 2021	50.36	50.39	50.18	50.32	85,510	+0.10(+0.20%)
Mar 18, 2021	50.19	50.32	50.14	50.23	87,435	-0.24(-0.47%)
Mar 17, 2021	50.39	50.49	50.30	50.46	90,509	+0.01(+0.03%)
Mar 16, 2021	50.61	50.65	50.44	50.45	48,918	-0.07(-0.13%)
Mar 15, 2021	50.50	50.54	50.45	50.52	61,639	+0.18(+0.37%)
Mar 12, 2021	50.39	50.44	50.33	50.33	105,415	-0.32(-0.63%)
Mar 11, 2021	50.63	50.70	50.47	50.65	162,777	+0.00(+0.01%)
Mar 10, 2021	50.58	50.65	50.55	50.65	147,509	+0.01(+0.02%)
Mar 09, 2021	50.47	50.64	50.47	50.64	71,049	+0.28(+0.55%)
Mar 08, 2021	50.62	50.62	50.36	50.36	67,375	-0.31(-0.60%)
Mar 05, 2021	50.54	50.68	50.54	50.67	45,368	+0.02(+0.04%)
Mar 04, 2021	50.73	50.88	50.59	50.64	54,366	-0.16(-0.31%)
Mar 03, 2021	50.96	50.96	50.74	50.80	27,282	-0.15(-0.30%)
Mar 02, 2021	50.85	50.98	50.85	50.95	134,345	+0.05(+0.11%)
Mar 01, 2021	51.01	51.01	50.86	50.90	99,562	-0.23(-0.46%)
Feb 26, 2021	50.96	51.13	50.69	51.13	112,531	+0.56(+1.10%)
Feb 25, 2021	50.77	50.83	50.33	50.58	136,526	-0.43(-0.85%)
Feb 24, 2021	50.86	51.01	50.84	51.01	127,885	-0.02(-0.04%)
Feb 23, 2021	51.07	51.08	50.95	51.03	60,125	+0.03(+0.05%)
Feb 22, 2021	51.04	51.20	50.98	51.00	55,411	-0.09(-0.17%)
Feb 19, 2021	51.20	51.27	51.07	51.09	84,616	-0.25(-0.49%)
Feb 18, 2021	51.30	51.35	51.20	51.34	46,954	+0.00(+0.00%)
Feb 17, 2021	51.34	51.34	51.21	51.34	121,128	+0.18(+0.35%)
Feb 16, 2021	51.32	51.33	51.15	51.16	99,594	-0.27(-0.52%)
Feb 12, 2021	51.47	51.49	51.35	51.43	90,183	-0.15(-0.30%)
Feb 11, 2021	51.65	51.65	51.52	51.58	47,733	-0.01(-0.02%)
Feb 10, 2021	51.61	51.63	51.49	51.59	62,642	+0.04(+0.07%)
Feb 09, 2021	51.62	51.62	51.47	51.56	62,187	-0.02(-0.03%)
Feb 08, 2021	51.42	51.62	51.40	51.57	66,787	+0.18(+0.35%)
Feb 05, 2021	51.50	51.55	51.39	51.39	126,479	-0.05(-0.10%)
Feb 04, 2021	51.37	51.46	51.37	51.45	55,745	+0.01(+0.02%)
Feb 03, 2021	51.71	51.76	51.32	51.44	112,073	+0.02(+0.04%)
Feb 02, 2021	51.44	51.45	51.38	51.42	107,557	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.