Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
18.14
18.22
17.85
18.03
53,026
-0.06(-0.33%)
Apr 29, 2013
17.80
18.12
17.72
18.09
61,822
+0.31(+1.74%)
Apr 26, 2013
17.53
17.88
17.62
17.78
49,032
+0.16(+0.91%)
Apr 25, 2013
17.69
17.88
17.60
17.62
29,466
-0.11(-0.62%)
Apr 24, 2013
17.84
17.87
17.62
17.73
25,427
+0.00(+0.00%)
Apr 23, 2013
17.61
17.80
17.50
17.73
42,305
+0.23(+1.31%)
Apr 22, 2013
17.81
17.81
17.31
17.50
35,607
-0.34(-1.91%)
Apr 19, 2013
17.92
17.93
17.75
17.84
28,809
-0.03(-0.17%)
Apr 18, 2013
17.77
17.93
17.63
17.87
87,382
+0.13(+0.73%)
Apr 17, 2013
17.81
17.88
17.69
17.74
76,293
-0.15(-0.84%)
Apr 16, 2013
17.93
17.98
17.80
17.89
38,923
+0.07(+0.39%)
Apr 15, 2013
18.48
18.53
17.73
17.82
68,646
-0.72(-3.88%)
Apr 12, 2013
18.72
18.72
18.44
18.54
28,819
-0.25(-1.33%)
Apr 11, 2013
18.52
18.84
18.49
18.79
22,412
+0.32(+1.73%)
Apr 10, 2013
18.16
18.58
18.16
18.47
56,761
+0.31(+1.71%)
Apr 09, 2013
18.20
18.24
18.10
18.16
33,992
+0.07(+0.39%)
Apr 08, 2013
17.98
18.10
17.86
18.09
35,468
+0.12(+0.67%)
Apr 05, 2013
17.75
17.98
17.53
17.97
41,764
-0.09(-0.50%)
Apr 04, 2013
17.95
18.10
17.79
18.06
36,133
+0.07(+0.39%)
Apr 03, 2013
17.73
18.20
17.73
17.99
76,422
+0.26(+1.47%)
Apr 02, 2013
17.32
17.98
17.29
17.73
185,554
+0.55(+3.20%)
Apr 01, 2013
17.43
17.62
16.88
17.18
75,475
-0.24(-1.38%)
Mar 28, 2013
17.50
17.60
17.39
17.42
64,136
-0.08(-0.46%)
Mar 27, 2013
17.91
17.95
17.40
17.50
68,437
-0.47(-2.62%)
Mar 26, 2013
17.83
18.06
17.78
17.97
27,137
+0.19(+1.07%)
Mar 25, 2013
17.45
17.80
17.45
17.78
49,938
+0.42(+2.42%)
Mar 22, 2013
17.26
17.39
17.26
17.36
29,835
+0.13(+0.75%)
Mar 21, 2013
17.78
17.86
17.03
17.23
148,385
-0.73(-4.06%)
Mar 20, 2013
18.10
18.10
17.89
17.96
19,914
-0.06(-0.33%)
Mar 19, 2013
18.21
18.33
17.96
18.02
44,020
-0.03(-0.17%)
Mar 18, 2013
17.96
18.19
17.96
18.05
31,554
-0.14(-0.77%)
Mar 15, 2013
17.80
18.22
17.80
18.19
78,627
+0.31(+1.73%)
Mar 14, 2013
17.54
18.05
17.52
17.88
70,204
+0.42(+2.41%)
Mar 13, 2013
17.71
17.80
17.44
17.46
63,769
-0.34(-1.91%)
Mar 12, 2013
17.59
17.92
17.55
17.80
23,248
+0.12(+0.68%)
Mar 11, 2013
17.92
18.07
17.61
17.68
49,064
-0.32(-1.78%)
Mar 08, 2013
18.20
18.40
17.96
18.00
44,372
-0.02(-0.11%)
Mar 07, 2013
18.25
18.25
17.77
18.02
62,034
-0.43(-2.33%)
Mar 06, 2013
18.40
18.64
18.30
18.45
15,518
+0.05(+0.27%)
Mar 05, 2013
18.20
18.44
18.18
18.40
14,703
+0.25(+1.38%)
Mar 04, 2013
18.46
18.56
18.05
18.15
19,773
-0.40(-2.16%)
Mar 01, 2013
17.69
18.56
17.67
18.55
49,143
+0.59(+3.29%)
Feb 28, 2013
18.01
18.04
17.87
17.96
35,669
-0.10(-0.55%)
Feb 27, 2013
18.17
18.20
18.00
18.06
15,820
+0.03(+0.17%)
Feb 26, 2013
18.30
18.31
17.74
18.03
97,287
-0.80(-4.25%)
Feb 22, 2013
18.69
18.92
18.60
18.83
34,466
+0.28(+1.51%)
Feb 21, 2013
18.68
18.68
18.51
18.55
33,874
-0.01(-0.05%)
Feb 20, 2013
18.90
19.20
18.52
18.56
120,265
-0.32(-1.69%)
Feb 19, 2013
18.80
18.88
18.49
18.88
81,844
+0.03(+0.16%)
Feb 15, 2013
18.86
18.91
18.75
18.85
34,590
+0.04(+0.21%)
Feb 14, 2013
18.75
18.85
18.68
18.81
18,689
-0.01(-0.05%)
Feb 13, 2013
18.64
18.85
18.53
18.82
24,947
+0.30(+1.62%)
Feb 12, 2013
17.91
18.59
17.76
18.52
127,510
+0.69(+3.87%)
Feb 11, 2013
17.69
17.90
17.46
17.83
44,043
+0.15(+0.85%)
Feb 08, 2013
17.76
17.89
17.60
17.68
30,392
-0.11(-0.62%)
Feb 07, 2013
18.01
18.01
17.50
17.79
31,782
-0.17(-0.95%)
Feb 06, 2013
17.76
18.05
17.30
17.96
68,519
+0.20(+1.13%)
Feb 04, 2013
17.95
17.95
17.52
17.76
46,186
-0.30(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.