Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.89	19.24	18.65	18.72	222,015	-0.35(-1.84%)
Apr 29, 2015	19.68	19.68	18.97	19.07	114,345	-0.61(-3.10%)
Apr 28, 2015	19.21	19.76	19.04	19.68	60,017	+0.52(+2.71%)
Apr 27, 2015	19.44	19.66	18.98	19.16	106,961	-0.35(-1.79%)
Apr 24, 2015	19.38	19.56	19.25	19.51	24,862	+0.11(+0.57%)
Apr 23, 2015	19.28	19.46	19.10	19.40	86,252	+0.04(+0.21%)
Apr 22, 2015	19.35	19.38	18.99	19.36	127,014	-0.01(-0.05%)
Apr 21, 2015	19.64	19.64	19.31	19.37	43,976	-0.18(-0.92%)
Apr 20, 2015	19.22	19.71	19.15	19.55	80,242	+0.40(+2.09%)
Apr 17, 2015	19.82	19.88	18.93	19.15	129,304	-0.80(-4.01%)
Apr 16, 2015	19.97	20.22	19.93	19.95	77,054	-0.10(-0.50%)
Apr 15, 2015	20.10	20.12	19.97	20.05	104,272	-0.02(-0.10%)
Apr 14, 2015	19.97	20.22	19.86	20.07	152,183	+0.09(+0.45%)
Apr 13, 2015	19.97	20.11	19.75	19.98	88,455	+0.06(+0.30%)
Apr 10, 2015	19.80	20.06	19.56	19.92	107,117	+0.23(+1.17%)
Apr 09, 2015	19.67	19.92	19.35	19.69	126,384	-0.01(-0.05%)
Apr 08, 2015	19.62	20.00	19.61	19.70	86,868	+0.07(+0.36%)
Apr 07, 2015	19.82	19.98	19.59	19.63	80,302	-0.21(-1.06%)
Apr 06, 2015	19.70	20.05	19.58	19.84	114,722	-0.04(-0.20%)
Apr 02, 2015	20.58	19.88	19.88	19.88	145,400	-0.68(-3.31%)
Apr 01, 2015	19.88	20.62	19.85	20.56	182,540	+0.68(+3.42%)
Mar 31, 2015	19.97	20.18	19.74	19.88	104,809	-0.19(-0.95%)
Mar 30, 2015	20.07	20.27	19.87	20.07	105,309	+0.18(+0.90%)
Mar 27, 2015	19.90	20.15	19.83	19.89	227,234	-0.03(-0.15%)
Mar 26, 2015	20.10	20.16	19.85	19.92	159,206	-0.19(-0.94%)
Mar 25, 2015	20.66	20.67	20.06	20.11	159,240	-0.56(-2.71%)
Mar 24, 2015	20.77	20.87	20.57	20.67	97,356	-0.16(-0.77%)
Mar 23, 2015	21.03	21.18	20.72	20.83	96,837	-0.22(-1.05%)
Mar 20, 2015	21.04	21.20	20.87	21.05	151,565	+0.07(+0.33%)
Mar 19, 2015	20.62	21.00	20.51	20.98	65,765	+0.30(+1.45%)
Mar 18, 2015	20.66	20.75	20.17	20.68	116,437	-0.06(-0.29%)
Mar 17, 2015	20.38	20.84	20.03	20.74	139,913	+0.33(+1.62%)
Mar 16, 2015	20.36	20.91	20.24	20.41	115,126	+0.07(+0.34%)
Mar 13, 2015	20.57	20.72	19.92	20.34	99,727	-0.21(-1.02%)
Mar 12, 2015	19.45	20.60	19.45	20.55	245,744	+1.24(+6.42%)
Mar 11, 2015	19.90	20.00	19.25	19.31	113,058	-0.59(-2.96%)
Mar 10, 2015	19.67	20.01	19.25	19.90	205,036	+0.12(+0.61%)
Mar 09, 2015	19.75	20.08	19.59	19.78	202,841	-0.05(-0.25%)
Mar 06, 2015	18.86	20.09	18.86	19.83	273,062	+0.79(+4.15%)
Mar 05, 2015	19.33	19.39	18.86	19.04	157,194	-0.24(-1.24%)
Mar 04, 2015	18.71	19.32	18.80	19.28	185,428	+0.48(+2.55%)
Mar 03, 2015	18.70	18.94	18.41	18.80	180,848	+0.02(+0.11%)
Mar 02, 2015	18.79	19.12	18.49	18.78	173,270	-0.07(-0.37%)
Feb 27, 2015	18.81	19.22	18.47	18.85	202,034	-0.03(-0.16%)
Feb 26, 2015	18.40	18.98	18.36	18.88	115,912	+0.50(+2.72%)
Feb 25, 2015	18.43	18.65	18.23	18.38	280,428	-0.14(-0.76%)
Feb 24, 2015	18.63	19.31	18.49	18.52	311,110	-0.15(-0.80%)
Feb 23, 2015	18.39	18.93	18.14	18.67	449,912	+0.23(+1.25%)
Feb 20, 2015	20.74	20.91	18.36	18.44	649,821	-2.43(-11.64%)
Feb 19, 2015	21.10	23.01	19.84	20.87	640,542	-3.25(-13.47%)
Feb 18, 2015	24.19	24.52	24.02	24.12	159,259	-0.04(-0.17%)
Feb 17, 2015	24.00	24.49	23.91	24.16	140,890	+0.13(+0.54%)
Feb 13, 2015	24.08	24.03	24.03	24.03	112,100	-0.01(-0.04%)
Feb 12, 2015	24.68	24.68	23.92	24.04	71,835	-0.45(-1.84%)
Feb 11, 2015	23.15	24.69	23.00	24.49	213,561	+1.19(+5.11%)
Feb 10, 2015	23.56	23.73	23.23	23.30	287,225	-0.19(-0.81%)
Feb 09, 2015	23.91	24.07	23.46	23.49	115,125	-0.38(-1.59%)
Feb 06, 2015	24.03	24.14	23.84	23.87	147,502	-0.12(-0.50%)
Feb 05, 2015	24.05	24.31	23.92	23.99	178,732	+0.05(+0.21%)
Feb 04, 2015	24.42	24.57	23.88	23.94	228,854	-0.58(-2.37%)
Feb 03, 2015	24.27	24.66	24.27	24.52	61,749	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.