Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
15.29
15.30
14.70
14.98
287,392
-0.34(-2.22%)
Apr 29, 2014
16.02
16.02
15.31
15.32
231,363
-0.58(-3.65%)
Apr 28, 2014
16.46
16.55
15.80
15.90
180,552
-0.50(-3.05%)
Apr 25, 2014
16.37
16.50
16.21
16.40
48,281
-0.09(-0.55%)
Apr 24, 2014
16.47
16.59
16.36
16.49
69,663
+0.07(+0.43%)
Apr 23, 2014
16.29
16.49
16.20
16.42
195,067
+0.08(+0.49%)
Apr 22, 2014
15.92
16.37
15.92
16.34
40,272
+0.40(+2.51%)
Apr 21, 2014
16.12
16.16
15.80
15.94
60,336
-0.11(-0.69%)
Apr 17, 2014
16.06
16.05
16.05
16.05
88,100
-0.05(-0.31%)
Apr 16, 2014
16.29
16.33
15.97
16.10
66,315
-0.13(-0.80%)
Apr 15, 2014
15.98
16.39
15.82
16.23
91,402
+0.32(+2.01%)
Apr 14, 2014
16.05
16.11
15.78
15.91
84,552
+0.03(+0.19%)
Apr 11, 2014
15.89
16.24
15.75
15.88
83,132
-0.10(-0.63%)
Apr 10, 2014
16.22
16.39
15.91
15.98
82,354
-0.25(-1.54%)
Apr 09, 2014
16.36
16.49
16.01
16.23
54,114
-0.11(-0.67%)
Apr 08, 2014
16.40
16.58
16.25
16.34
48,630
-0.05(-0.31%)
Apr 07, 2014
16.45
16.79
16.27
16.39
48,027
-0.09(-0.55%)
Apr 04, 2014
16.92
17.00
16.43
16.48
79,105
-0.32(-1.90%)
Apr 03, 2014
16.74
16.90
16.53
16.80
63,147
+0.03(+0.18%)
Apr 02, 2014
16.90
16.95
16.59
16.77
60,074
+0.13(+0.78%)
Apr 01, 2014
16.17
16.74
16.17
16.64
84,873
+0.50(+3.10%)
Mar 31, 2014
15.73
16.22
15.55
16.14
171,785
+0.43(+2.74%)
Mar 28, 2014
16.03
16.32
15.59
15.71
80,022
-0.34(-2.12%)
Mar 27, 2014
16.34
16.64
15.92
16.05
70,951
-0.24(-1.47%)
Mar 26, 2014
16.72
16.85
16.27
16.29
131,474
-0.32(-1.93%)
Mar 25, 2014
16.87
16.91
16.59
16.61
38,568
-0.13(-0.78%)
Mar 24, 2014
17.05
17.05
16.68
16.74
79,597
-0.31(-1.82%)
Mar 21, 2014
17.10
17.26
17.00
17.05
147,974
-0.05(-0.29%)
Mar 20, 2014
17.00
17.29
16.99
17.10
63,530
+0.08(+0.47%)
Mar 19, 2014
17.25
17.33
16.94
17.02
61,407
-0.29(-1.68%)
Mar 18, 2014
16.88
17.35
16.88
17.31
63,907
+0.48(+2.85%)
Mar 17, 2014
16.72
17.01
16.71
16.83
99,223
+0.13(+0.78%)
Mar 14, 2014
16.50
16.73
16.50
16.70
76,097
+0.14(+0.85%)
Mar 13, 2014
16.92
17.09
16.52
16.56
108,399
-0.36(-2.13%)
Mar 12, 2014
16.74
16.98
16.71
16.92
68,698
+0.08(+0.48%)
Mar 11, 2014
17.18
17.18
16.63
16.84
83,573
-0.27(-1.58%)
Mar 10, 2014
16.95
17.29
16.91
17.11
148,572
+0.14(+0.82%)
Mar 07, 2014
17.00
17.10
16.93
16.97
119,584
-0.02(-0.12%)
Mar 06, 2014
16.91
17.04
16.83
16.99
66,531
+0.11(+0.65%)
Mar 05, 2014
16.87
17.00
16.66
16.88
62,968
-0.05(-0.30%)
Mar 04, 2014
17.09
17.38
16.88
16.93
142,818
-0.04(-0.24%)
Mar 03, 2014
16.68
17.01
16.54
16.97
110,404
+0.22(+1.31%)
Feb 28, 2014
16.46
16.89
16.46
16.75
91,410
+0.29(+1.76%)
Feb 27, 2014
16.43
16.55
16.28
16.46
43,145
+0.02(+0.12%)
Feb 26, 2014
16.30
16.54
16.09
16.44
65,689
+0.13(+0.80%)
Feb 25, 2014
16.55
16.69
16.21
16.31
83,428
-0.26(-1.57%)
Feb 24, 2014
16.27
16.66
16.27
16.57
124,971
+0.18(+1.10%)
Feb 21, 2014
16.11
16.41
16.04
16.39
195,148
+0.30(+1.86%)
Feb 20, 2014
16.01
16.13
15.77
16.09
55,683
+0.08(+0.50%)
Feb 19, 2014
16.11
16.19
16.00
16.01
158,951
-0.20(-1.23%)
Feb 18, 2014
15.63
16.38
15.63
16.21
226,445
+0.67(+4.31%)
Feb 14, 2014
15.50
15.54
15.54
15.54
180,500
+0.01(+0.06%)
Feb 13, 2014
15.02
15.77
15.02
15.53
306,956
+0.38(+2.51%)
Feb 12, 2014
16.09
16.09
15.12
15.15
302,645
-0.94(-5.84%)
Feb 11, 2014
17.02
17.22
15.39
16.09
493,737
-1.18(-6.83%)
Feb 10, 2014
17.46
17.48
17.19
17.27
98,757
-0.21(-1.20%)
Feb 07, 2014
17.31
17.52
17.18
17.48
103,079
+0.18(+1.04%)
Feb 06, 2014
17.50
17.54
17.18
17.30
59,317
-0.15(-0.86%)
Feb 05, 2014
17.44
17.74
17.35
17.45
74,705
-0.11(-0.63%)
Feb 04, 2014
17.49
17.62
17.15
17.56
112,344
+0.09(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.