Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.950	2.970	2.893	2.903	4,272,977	-0.05(-1.62%)
Jan 30, 2014	2.941	2.970	2.922	2.950	3,843,976	-0.07(-2.22%)
Jan 29, 2014	3.017	3.017	2.922	3.017	5,174,261	+0.06(+1.94%)
Jan 28, 2014	2.941	2.970	2.855	2.960	7,791,117	+0.04(+1.31%)
Jan 27, 2014	3.037	3.037	2.903	2.922	6,351,704	-0.13(-4.39%)
Jan 24, 2014	3.171	3.180	2.998	3.056	7,341,548	-0.09(-2.74%)
Jan 23, 2014	3.180	3.180	3.113	3.142	4,793,691	+0.03(+0.92%)
Jan 22, 2014	3.152	3.171	3.104	3.113	4,133,332	-0.06(-1.81%)
Jan 21, 2014	3.094	3.176	3.037	3.171	7,444,589	+0.03(+0.91%)
Jan 17, 2014	3.123	3.142	3.142	3.142	5,814,548	+0.05(+1.55%)
Jan 16, 2014	3.085	3.104	3.056	3.094	3,404,741	+0.03(+0.94%)
Jan 15, 2014	3.008	3.075	2.979	3.065	5,381,284	+0.06(+1.91%)
Jan 14, 2014	3.046	3.108	2.979	3.008	6,760,749	-0.07(-2.18%)
Jan 13, 2014	2.989	3.075	2.950	3.075	6,750,994	+0.07(+2.23%)
Jan 10, 2014	2.989	3.008	2.931	3.008	5,331,417	+0.08(+2.61%)
Jan 09, 2014	3.037	3.046	2.903	2.931	6,524,629	-0.11(-3.77%)
Jan 08, 2014	2.998	3.065	2.989	3.046	5,845,769	+0.01(+0.32%)
Jan 07, 2014	3.008	3.037	2.970	3.037	3,959,270	+0.00(+0.00%)
Jan 06, 2014	3.027	3.056	2.979	3.037	6,428,385	+0.02(+0.63%)
Jan 03, 2014	3.017	3.075	2.989	3.017	6,034,674	+0.00(+0.00%)
Jan 02, 2014	3.017	3.027	2.950	3.017	7,215,605	+0.07(+2.27%)
Dec 31, 2013	2.749	2.950	2.950	2.950	8,242,609	+0.14(+5.12%)
Dec 30, 2013	2.797	2.855	2.797	2.807	6,041,269	-0.04(-1.35%)
Dec 27, 2013	2.788	2.855	2.730	2.845	5,729,025	+0.09(+3.13%)
Dec 26, 2013	2.721	2.778	2.702	2.759	4,577,220	+0.08(+2.86%)
Dec 24, 2013	2.634	2.692	2.625	2.682	2,105,110	+0.04(+1.45%)
Dec 23, 2013	2.625	2.663	2.586	2.644	4,529,194	+0.03(+1.10%)
Dec 20, 2013	2.577	2.615	2.519	2.615	10,947,894	+0.07(+2.63%)
Dec 19, 2013	2.538	2.577	2.538	2.548	4,798,254	-0.02(-0.75%)
Dec 18, 2013	2.644	2.682	2.548	2.567	8,321,923	-0.06(-2.19%)
Dec 17, 2013	2.634	2.673	2.615	2.625	3,737,342	-0.05(-1.79%)
Dec 16, 2013	2.663	2.701	2.634	2.673	4,217,367	+0.02(+0.72%)
Dec 13, 2013	2.673	2.701	2.615	2.653	3,802,987	+0.02(+0.73%)
Dec 12, 2013	2.644	2.692	2.634	2.634	3,680,524	-0.07(-2.48%)
Dec 11, 2013	2.807	2.826	2.701	2.701	4,893,632	-0.11(-4.08%)
Dec 10, 2013	2.835	2.855	2.778	2.816	5,944,611	+0.06(+2.08%)
Dec 09, 2013	2.711	2.768	2.692	2.759	4,029,487	+0.08(+2.86%)
Dec 06, 2013	2.740	2.740	2.653	2.682	4,753,308	+0.00(+0.00%)
Dec 05, 2013	2.644	2.730	2.625	2.682	4,957,355	-0.03(-1.06%)
Dec 04, 2013	2.634	2.740	2.625	2.711	6,483,237	+0.11(+4.04%)
Dec 03, 2013	2.663	2.691	2.596	2.606	5,456,067	-0.05(-1.80%)
Dec 02, 2013	2.778	2.797	2.653	2.653	6,215,537	-0.17(-6.10%)
Nov 29, 2013	2.816	2.872	2.792	2.826	2,947,502	+0.07(+2.43%)
Nov 27, 2013	2.773	2.807	2.730	2.759	3,236,454	+0.03(+1.05%)
Nov 26, 2013	2.826	2.850	2.730	2.730	4,820,047	-0.11(-4.04%)
Nov 25, 2013	2.759	2.893	2.725	2.845	4,591,385	+0.05(+1.71%)
Nov 22, 2013	2.855	2.883	2.778	2.797	4,675,380	-0.02(-0.68%)
Nov 21, 2013	2.845	2.864	2.759	2.816	5,445,149	-0.04(-1.26%)
Nov 20, 2013	2.881	2.948	2.852	2.852	4,178,707	-0.06(-1.97%)
Nov 19, 2013	2.881	2.958	2.881	2.910	2,514,597	+0.03(+1.00%)
Nov 18, 2013	2.977	2.996	2.871	2.881	5,501,464	-0.11(-3.53%)
Nov 15, 2013	2.996	3.025	2.958	2.986	3,089,135	-0.01(-0.32%)
Nov 14, 2013	2.977	3.005	2.948	2.996	3,526,370	+0.07(+2.29%)
Nov 13, 2013	2.948	2.977	2.900	2.929	2,654,283	+0.02(+0.66%)
Nov 12, 2013	3.015	3.044	2.900	2.910	4,160,011	-0.12(-4.10%)
Nov 11, 2013	2.910	3.034	2.905	3.034	4,013,236	+0.08(+2.59%)
Nov 08, 2013	2.881	2.967	2.843	2.958	4,465,539	+0.04(+1.31%)
Nov 07, 2013	2.919	2.986	2.891	2.919	4,096,009	-0.06(-1.93%)
Nov 06, 2013	2.986	2.996	2.910	2.977	3,772,886	+0.08(+2.64%)
Nov 05, 2013	3.025	3.044	2.871	2.900	7,410,506	-0.11(-3.50%)
Nov 04, 2013	3.044	3.063	3.005	3.005	3,774,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.