Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.760
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3.613
3.659
3.538
3.659
784,368
+0.09(+2.63%)
Aug 29, 2002
3.566
3.575
3.434
3.566
619,289
+0.19(+5.56%)
Aug 28, 2002
3.472
3.509
3.303
3.378
609,377
+0.00(+0.00%)
Aug 27, 2002
3.087
3.434
3.078
3.378
959,359
+0.26(+8.43%)
Aug 26, 2002
2.928
3.134
2.928
3.115
596,482
+0.20(+6.75%)
Aug 23, 2002
2.928
2.965
2.862
2.918
663,303
-0.07(-2.20%)
Aug 22, 2002
3.012
3.125
2.862
2.984
775,949
-0.12(-3.93%)
Aug 21, 2002
3.096
3.162
2.956
3.106
803,018
-0.06(-1.78%)
Aug 20, 2002
3.050
3.218
3.050
3.162
398,152
-0.19(-5.60%)
Aug 16, 2002
3.331
3.406
3.284
3.350
401,243
+0.07(+2.00%)
Aug 15, 2002
3.190
3.378
3.143
3.284
427,779
+0.01(+0.29%)
Aug 14, 2002
3.453
3.547
3.031
3.275
1,073,391
-0.08(-2.51%)
Aug 13, 2002
3.425
3.528
3.303
3.359
371,829
-0.11(-3.24%)
Aug 12, 2002
3.566
3.669
3.322
3.472
661,278
-0.07(-1.86%)
Aug 07, 2002
3.650
3.744
3.472
3.538
951,366
+0.12(+3.57%)
Aug 06, 2002
3.003
3.444
2.984
3.416
785,647
+0.18(+5.51%)
Aug 05, 2002
3.659
3.697
3.096
3.237
1,464,936
-0.24(-7.01%)
Aug 02, 2002
3.265
3.566
3.096
3.481
1,411,757
+0.45(+14.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.